|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$7.07 |
$7.27 |
$7.02 |
$7.26 |
506.60K | 04/22/2024 |
$7.26 |
$7.30 |
$7.17 |
$7.22 |
420.40K | 04/23/2024 |
$7.20 |
$7.36 |
$7.18 |
$7.28 |
371.50K | 04/24/2024 |
$7.28 |
$7.31 |
$7.21 |
$7.30 |
397.30K | 04/25/2024 |
$7.31 |
$7.36 |
$7.25 |
$7.35 |
421.20K |
|
Teekay is a holding company. Through its subsidiaries, Co. is a provider of international crude oil and other marine transportation services. Co. has three primary lines of business: conventional tankers, operational and maintenance marine services, and offshore production (floating production, storage and offloading (FPSO) units). Co.'s subsidiary, Teekay Tankers Ltd. owns all of Co.'s conventional crude oil tankers and product carriers. Co. and its remaining subsidiaries owns two FPSO units and directly conducts business in Australia through the provision of operational and maintenance marine services to third parties, and provides marine and corporate services. | |
|
Teekay (TK) has the following price history information. Looking back at TK historical stock prices for the last five trading days, on April 19, 2024, TK opened at $7.07, traded as high as $7.27 and as low as $7.02, and closed at $7.26. Trading volume was a total of 506.60K shares. On April 22, 2024, TK opened at $7.26, traded as high as $7.30 and as low as $7.17, and closed at $7.22. Trading volume was a total of 420.40K shares. On April 23, 2024, TK opened at $7.20, traded as high as $7.36 and as low as $7.18, and closed at $7.28. Trading volume was a total of 371.50K shares. On April 24, 2024, TK opened at $7.28, traded as high as $7.31 and as low as $7.21, and closed at $7.30. Trading volume was a total of 397.30K shares. On April 25, 2024, TK opened at $7.31, traded as high as $7.36 and as low as $7.25, and closed at $7.35. Trading volume was a total of 421.20K shares.
TK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teekay shares, starting with a $10,000 purchase of TK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$56.46 |
|
End price/share: |
$7.35 |
|
Starting shares: |
177.12 |
|
Ending shares: |
205.93 |
|
Dividends reinvested/share: |
$3.08 |
|
Total return: |
-84.86% |
|
Average Annual Total Return: |
-17.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,513.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$56.46 |
|
End price/share: |
$7.35 |
|
Dividends collected/share: |
$3.08 |
|
Total return: |
-81.53% |
|
Average Annual Total Return: |
-15.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,848.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $7.26 | 04/22/2024 | $7.22 | 04/23/2024 | $7.28 | 04/24/2024 | $7.30 | 04/25/2024 | $7.35 |
|
|