|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.90 |
$6.90 |
$6.75 |
$6.75 |
11.50K | 04/22/2024 |
$6.74 |
$6.86 |
$6.74 |
$6.74 |
1.10K | 04/23/2024 |
$6.86 |
$6.86 |
$6.69 |
$6.75 |
3.60K | 04/24/2024 |
$6.70 |
$7.00 |
$6.40 |
$6.80 |
17.00K | 04/25/2024 |
$6.32 |
$6.79 |
$6.29 |
$6.77 |
2.30K |
|
Team provides specialty industrial services providing clients access to mechanical, heat-treating, and inspection services. Co.'s segments are: Inspection and Heat Treating, which provides non-destructive testing services for the process, pipeline and power sectors, pipeline integrity management services, and field heat treating services, and associated engineering and condition assessment services; and Mechanical Services, which provides solutions during both the operational (onstream) and off-line states of assets. Co.'s onstream services include leak repair and composite solutions; emissions control and compliance; hot tapping and line stopping; and on-line valve insertion solutions. | |
|
Team (TISI) has the following price history information. Looking back at TISI historical stock prices for the last five trading days, on April 19, 2024, TISI opened at $6.90, traded as high as $6.90 and as low as $6.75, and closed at $6.75. Trading volume was a total of 11.50K shares. On April 22, 2024, TISI opened at $6.74, traded as high as $6.86 and as low as $6.74, and closed at $6.74. Trading volume was a total of 1.10K shares. On April 23, 2024, TISI opened at $6.86, traded as high as $6.86 and as low as $6.69, and closed at $6.75. Trading volume was a total of 3.60K shares. On April 24, 2024, TISI opened at $6.70, traded as high as $7.00 and as low as $6.40, and closed at $6.80. Trading volume was a total of 17.00K shares. On April 25, 2024, TISI opened at $6.32, traded as high as $6.79 and as low as $6.29, and closed at $6.77. Trading volume was a total of 2.30K shares.
TISI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Team shares, starting with a $10,000 purchase of TISI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$420.80 |
|
End price/share: |
$6.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.39% |
|
Average Annual Total Return: |
-33.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$160.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $6.75 | 04/22/2024 | $6.74 | 04/23/2024 | $6.75 | 04/24/2024 | $6.80 | 04/25/2024 | $6.77 |
|
|