 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$205.78 |
$205.78 |
$198.33 |
$201.39 |
1.23M | | 11/04/2025 |
$199.98 |
$209.64 |
$199.12 |
$207.73 |
1.17M | | 11/05/2025 |
$206.49 |
$209.17 |
$203.94 |
$208.62 |
982.00K | | 11/06/2025 |
$208.95 |
$210.34 |
$203.72 |
$204.19 |
693.90K | | 11/07/2025 |
$203.55 |
$206.24 |
$201.89 |
$205.26 |
508.20K |
|
|
| Tenet Healthcare Corporation is a diversified healthcare services company. Co.'s care delivery network includes USPI Holding Co., Inc. (USPI), which operates or has ownership interests in ambulatory surgery centers and surgical hospitals. Co. also operates acute care and specialty hospitals, as well as other outpatient facilities, including surgical hospitals, and ambulatory surgery centers (ASC), among others. Co. operates through two segments: Hospital Operations and Services, and Ambulatory Care. | |
|
Tenet Healthcare (THC) has the following price history information. Looking back at THC historical stock prices for the last five trading days, on November 03, 2025, THC opened at $205.78, traded as high as $205.78 and as low as $198.33, and closed at $201.39. Trading volume was a total of 1.23M shares. On November 04, 2025, THC opened at $199.98, traded as high as $209.64 and as low as $199.12, and closed at $207.73. Trading volume was a total of 1.17M shares. On November 05, 2025, THC opened at $206.49, traded as high as $209.17 and as low as $203.94, and closed at $208.62. Trading volume was a total of 982.00K shares. On November 06, 2025, THC opened at $208.95, traded as high as $210.34 and as low as $203.72, and closed at $204.19. Trading volume was a total of 693.90K shares. On November 07, 2025, THC opened at $203.55, traded as high as $206.24 and as low as $201.89, and closed at $205.26. Trading volume was a total of 508.20K shares.
THC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenet Healthcare shares, starting with a $10,000 purchase of THC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$34.28 |
|
| End price/share: |
$205.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
498.77% |
|
| Average Annual Total Return: |
19.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,884.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $201.39 | | 11/04/2025 | $207.73 | | 11/05/2025 | $208.62 | | 11/06/2025 | $204.19 | | 11/07/2025 | $205.26 |
|
|
Free THC Email Alerts:
