Historical Stock Price
ETFs Holding THC »    THC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $135.41 $135.66 $130.96 $131.80 1.62M
07/08/2024 $132.67 $133.19 $128.49 $129.27 1.01M
07/09/2024 $130.99 $132.45 $129.32 $130.97 741.90K
07/10/2024 $132.03 $133.25 $130.46 $130.70 784.40K
07/11/2024 $132.16 $135.26 $131.16 $133.73 1.29M
Tenet Healthcare is a healthcare services company. Through its subsidiaries, partnerships and joint ventures, Co. operates various hospitals and other healthcare facilities, including surgical hospitals, ambulatory surgery centers, imaging centers, off-campus emergency departments and micro-hospitals. In addition, Co. operates Conifer Health Solutions, LLC through its Conifer Holdings, Inc. subsidiary, which provides revenue cycle management and care services to hospitals, health systems, physician practices, employers and other clients. Co.'s general hospitals provides acute care services, operating and recovery rooms, radiology services, respiratory therapy services, among others.
THC historical stock prices picture
Tenet Healthcare (THC) has the following price history information. Looking back at THC historical stock prices for the last five trading days, on July 05, 2024, THC opened at $135.41, traded as high as $135.66 and as low as $130.96, and closed at $131.80. Trading volume was a total of 1.62M shares. On July 08, 2024, THC opened at $132.67, traded as high as $133.19 and as low as $128.49, and closed at $129.27. Trading volume was a total of 1.01M shares. On July 09, 2024, THC opened at $130.99, traded as high as $132.45 and as low as $129.32, and closed at $130.97. Trading volume was a total of 741.90K shares. On July 10, 2024, THC opened at $132.03, traded as high as $133.25 and as low as $130.46, and closed at $130.70. Trading volume was a total of 784.40K shares. On July 11, 2024, THC opened at $132.16, traded as high as $135.26 and as low as $131.16, and closed at $133.73. Trading volume was a total of 1.29M shares.

THC Historical Stock Prices By Date:

THC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenet Healthcare shares, starting with a $10,000 purchase of THC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $44.97
End price/share: $133.73
Dividends collected/share: $0.00
Total return: 197.38%
Average Annual Total Return: 11.52%
Starting investment: $10,000.00
Ending investment: $29,743.90
Years: 10.00
Date Close
07/05/2024$131.80
07/08/2024$129.27
07/09/2024$130.97
07/10/2024$130.70
07/11/2024$133.73
THC is categorized under the Healthcare sector; below are some other companies in the same sector:

THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices
TKAI Historical Stock Prices
TKMR Historical Stock Prices
TLB Historical Stock Prices
TLGT Historical Stock Prices
TLOG Historical Stock Prices
TMO Historical Stock Prices
TNDM Historical Stock Prices

Also explore: THC shares outstanding history

Email EnvelopeFree THC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

THC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.