 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$89.86 |
$92.40 |
$89.86 |
$91.72 |
880.20K | 02/11/2025 |
$90.16 |
$92.91 |
$90.10 |
$91.79 |
697.60K | 02/12/2025 |
$88.00 |
$91.55 |
$87.60 |
$91.24 |
1.06M | 02/13/2025 |
$91.72 |
$95.22 |
$91.26 |
$95.08 |
1.13M | 02/14/2025 |
$94.78 |
$96.10 |
$94.15 |
$95.84 |
618.80K |
 |
Direxion Shares Exchange Traded Fund Trust - Daily Technology Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Technology Index. As of Oct 31 2015, the Fund's total assets were $246,966,942 and the Fund's investments portfolio was valued at $116,155,584. | |
 |

Direxion Shares ETF Trust - Daily Tech Bull 3X Shs (TECL) has the following price history information. Looking back at TECL historical stock prices for the last five trading days, on February 10, 2025, TECL opened at $89.86, traded as high as $92.40 and as low as $89.86, and closed at $91.72. Trading volume was a total of 880.20K shares. On February 11, 2025, TECL opened at $90.16, traded as high as $92.91 and as low as $90.10, and closed at $91.79. Trading volume was a total of 697.60K shares. On February 12, 2025, TECL opened at $88.00, traded as high as $91.55 and as low as $87.60, and closed at $91.24. Trading volume was a total of 1.06M shares. On February 13, 2025, TECL opened at $91.72, traded as high as $95.22 and as low as $91.26, and closed at $95.08. Trading volume was a total of 1.13M shares. On February 14, 2025, TECL opened at $94.78, traded as high as $96.10 and as low as $94.15, and closed at $95.84. Trading volume was a total of 618.80K shares.
TECL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Tech Bull 3X Shs shares, starting with a $10,000 purchase of TECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$3.78 |
|
End price/share: |
$95.84 |
|
Starting shares: |
2,645.50 |
|
Ending shares: |
2,719.04 |
|
Dividends reinvested/share: |
$1.10 |
|
Total return: |
2,505.93% |
|
Average Annual Total Return: |
38.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$260,609.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$3.78 |
|
End price/share: |
$95.84 |
|
Dividends collected/share: |
$1.10 |
|
Total return: |
2,464.49% |
|
Average Annual Total Return: |
38.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$256,502.47 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $91.72 | 02/11/2025 | $91.79 | 02/12/2025 | $91.24 | 02/13/2025 | $95.08 | 02/14/2025 | $95.84 |
|
 |