|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/03/2005 |
$0.66 |
$0.68 |
$0.62 |
$0.65 |
181.60K | 06/06/2005 |
$0.65 |
$0.70 |
$0.63 |
$0.65 |
90.00K | 06/07/2005 |
$0.65 |
$0.68 |
$0.64 |
$0.65 |
32.60K | 06/08/2005 |
$0.65 |
$0.70 |
$0.62 |
$0.67 |
108.20K | 06/09/2005 |
$0.64 |
$0.64 |
$0.57 |
$0.60 |
320.00K |
|
Designs and manufactures display modules and display system solutions develops and manufactures microdisplays and provides electronic manufacturing services for original equipment manufacturers. | |
|
TFS (TFS) has the following price history information. Looking back at TFS historical stock prices for the last five trading days, on June 03, 2005, TFS opened at $0.66, traded as high as $0.68 and as low as $0.62, and closed at $0.65. Trading volume was a total of 181.60K shares. On June 06, 2005, TFS opened at $0.65, traded as high as $0.70 and as low as $0.63, and closed at $0.65. Trading volume was a total of 90.00K shares. On June 07, 2005, TFS opened at $0.65, traded as high as $0.68 and as low as $0.64, and closed at $0.65. Trading volume was a total of 32.60K shares. On June 08, 2005, TFS opened at $0.65, traded as high as $0.70 and as low as $0.62, and closed at $0.67. Trading volume was a total of 108.20K shares. On June 09, 2005, TFS opened at $0.64, traded as high as $0.64 and as low as $0.57, and closed at $0.60. Trading volume was a total of 320.00K shares.
TFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFS shares, starting with a $10,000 purchase of TFS, and working forward through the historical stock price information to today.
TFS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/03/2005 | $0.65 | 06/06/2005 | $0.65 | 06/07/2005 | $0.65 | 06/08/2005 | $0.67 | 06/09/2005 | $0.60 |
|
|