|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$37.02 |
$38.10 |
$37.02 |
$38.05 |
13.60M | 03/22/2024 |
$38.27 |
$38.55 |
$37.57 |
$37.69 |
9.23M | 03/25/2024 |
$37.61 |
$38.02 |
$37.44 |
$37.60 |
5.45M | 03/26/2024 |
$37.82 |
$37.89 |
$37.45 |
$37.60 |
7.08M | 03/27/2024 |
$37.76 |
$38.61 |
$37.76 |
$38.59 |
6.27M |
|
Truist Financial is a bank holding company. Through its subsidiaries, Truist Bank, Co. provides a range of banking and trust services. Co. operates and measures business activity across three segments: Consumer Banking and Wealth, which made up of retail and small business banking, consumer finance solutions and wealth; Corporate and Commercial Banking, which is made up of corporate and investment banking, commercial community banking, commercial real estate and wholesale payments; and Insurance Holdings, which is an insurance agency/brokerage networks, providing property and casualty, employee benefits and life insurance to businesses and individuals. | |
|
Truist Financial (TFC) has the following price history information. Looking back at TFC historical stock prices for the last five trading days, on March 21, 2024, TFC opened at $37.02, traded as high as $38.10 and as low as $37.02, and closed at $38.05. Trading volume was a total of 13.60M shares. On March 22, 2024, TFC opened at $38.27, traded as high as $38.55 and as low as $37.57, and closed at $37.69. Trading volume was a total of 9.23M shares. On March 25, 2024, TFC opened at $37.61, traded as high as $38.02 and as low as $37.44, and closed at $37.60. Trading volume was a total of 5.45M shares. On March 26, 2024, TFC opened at $37.82, traded as high as $37.89 and as low as $37.45, and closed at $37.60. Trading volume was a total of 7.08M shares. On March 27, 2024, TFC opened at $37.76, traded as high as $38.61 and as low as $37.76, and closed at $38.59. Trading volume was a total of 6.27M shares.
TFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Truist Financial shares, starting with a $10,000 purchase of TFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$40.17 |
|
End price/share: |
$38.59 |
|
Starting shares: |
248.94 |
|
Ending shares: |
358.19 |
|
Dividends reinvested/share: |
$15.71 |
|
Total return: |
38.22% |
|
Average Annual Total Return: |
3.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,821.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$40.17 |
|
End price/share: |
$38.59 |
|
Dividends collected/share: |
$15.71 |
|
Total return: |
35.18% |
|
Average Annual Total Return: |
3.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,516.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $38.05 | 03/22/2024 | $37.69 | 03/25/2024 | $37.60 | 03/26/2024 | $37.60 | 03/27/2024 | $38.59 |
|
|