Historical Stock Price
ETFs Holding TFC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $37.02 $38.10 $37.02 $38.05 13.60M
03/22/2024 $38.27 $38.55 $37.57 $37.69 9.23M
03/25/2024 $37.61 $38.02 $37.44 $37.60 5.45M
03/26/2024 $37.82 $37.89 $37.45 $37.60 7.08M
03/27/2024 $37.76 $38.61 $37.76 $38.59 6.27M
Truist Financial is a bank holding company. Through its subsidiaries, Truist Bank, Co. provides a range of banking and trust services. Co. operates and measures business activity across three segments: Consumer Banking and Wealth, which made up of retail and small business banking, consumer finance solutions and wealth; Corporate and Commercial Banking, which is made up of corporate and investment banking, commercial community banking, commercial real estate and wholesale payments; and Insurance Holdings, which is an insurance agency/brokerage networks, providing property and casualty, employee benefits and life insurance to businesses and individuals.
TFC historical stock prices picture
Truist Financial (TFC) has the following price history information. Looking back at TFC historical stock prices for the last five trading days, on March 21, 2024, TFC opened at $37.02, traded as high as $38.10 and as low as $37.02, and closed at $38.05. Trading volume was a total of 13.60M shares. On March 22, 2024, TFC opened at $38.27, traded as high as $38.55 and as low as $37.57, and closed at $37.69. Trading volume was a total of 9.23M shares. On March 25, 2024, TFC opened at $37.61, traded as high as $38.02 and as low as $37.44, and closed at $37.60. Trading volume was a total of 5.45M shares. On March 26, 2024, TFC opened at $37.82, traded as high as $37.89 and as low as $37.45, and closed at $37.60. Trading volume was a total of 7.08M shares. On March 27, 2024, TFC opened at $37.76, traded as high as $38.61 and as low as $37.76, and closed at $38.59. Trading volume was a total of 6.27M shares.

TFC Historical Stock Prices By Date:

TFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Truist Financial shares, starting with a $10,000 purchase of TFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.17
End price/share: $38.59
Starting shares: 248.94
Ending shares: 358.19
Dividends reinvested/share: $15.71
Total return: 38.22%
Average Annual Total Return: 3.29%
Starting investment: $10,000.00
Ending investment: $13,821.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.17
End price/share: $38.59
Dividends collected/share: $15.71
Total return: 35.18%
Average Annual Total Return: 3.06%
Starting investment: $10,000.00
Ending investment: $13,516.54
Years: 10.00
Date Close
03/21/2024$38.05
03/22/2024$37.69
03/25/2024$37.60
03/26/2024$37.60
03/27/2024$38.59
TFC is categorized under the Financials sector; below are some other companies in the same sector:

TFI Historical Stock Prices
TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices

Email EnvelopeFree TFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.