Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/02/2023 $10.56 $10.56 $10.56 $10.56 500
05/03/2023 $10.56 $10.56 $10.56 $10.56 100
05/04/2023 $10.56 $10.56 $10.55 $10.55 410.10K
05/05/2023 $10.56 $10.56 $10.55 $10.55 406.30K
05/08/2023 $10.55 $10.55 $10.55 $10.55 3.70K
Kimbell Tiger Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
TGR historical stock prices picture
Kimbell Tiger Acquisition (TGR) has the following price history information. Looking back at TGR historical stock prices for the last five trading days, on May 02, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.56, and closed at $10.56. Trading volume was a total of 500 shares. On May 03, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.56, and closed at $10.56. Trading volume was a total of 100 shares. On May 04, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.55, and closed at $10.55. Trading volume was a total of 410.10K shares. On May 05, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.55, and closed at $10.55. Trading volume was a total of 406.30K shares. On May 08, 2023, TGR opened at $10.55, traded as high as $10.55 and as low as $10.55, and closed at $10.55. Trading volume was a total of 3.70K shares.

TGR Historical Stock Prices By Date:

TGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimbell Tiger Acquisition shares, starting with a $10,000 purchase of TGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2022
End date: 05/08/2023
Start price/share: $9.99
End price/share: $10.55
Dividends collected/share: $0.00
Total return: 5.61%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $10,561.06
Years: 1.11
Date Close
05/02/2023$10.56
05/03/2023$10.56
05/04/2023$10.55
05/05/2023$10.55
05/08/2023$10.55
TGR is categorized under the Financials sector; below are some other companies in the same sector:

THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices
THRD Historical Stock Prices
THRK Historical Stock Prices
THW Historical Stock Prices
TICC Historical Stock Prices

Email EnvelopeFree TGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.