|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/02/2023 |
$10.56 |
$10.56 |
$10.56 |
$10.56 |
500 | 05/03/2023 |
$10.56 |
$10.56 |
$10.56 |
$10.56 |
100 | 05/04/2023 |
$10.56 |
$10.56 |
$10.55 |
$10.55 |
410.10K | 05/05/2023 |
$10.56 |
$10.56 |
$10.55 |
$10.55 |
406.30K | 05/08/2023 |
$10.55 |
$10.55 |
$10.55 |
$10.55 |
3.70K |
|
Kimbell Tiger Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Kimbell Tiger Acquisition (TGR) has the following price history information. Looking back at TGR historical stock prices for the last five trading days, on May 02, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.56, and closed at $10.56. Trading volume was a total of 500 shares. On May 03, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.56, and closed at $10.56. Trading volume was a total of 100 shares. On May 04, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.55, and closed at $10.55. Trading volume was a total of 410.10K shares. On May 05, 2023, TGR opened at $10.56, traded as high as $10.56 and as low as $10.55, and closed at $10.55. Trading volume was a total of 406.30K shares. On May 08, 2023, TGR opened at $10.55, traded as high as $10.55 and as low as $10.55, and closed at $10.55. Trading volume was a total of 3.70K shares.
TGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimbell Tiger Acquisition shares, starting with a $10,000 purchase of TGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/28/2022 |
|
End date: |
05/08/2023 |
|
Start price/share: |
$9.99 |
|
End price/share: |
$10.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
5.61% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,561.06 |
|
Years: |
1.11 |
|
|
|
Date |
Close |
05/02/2023 | $10.56 | 05/03/2023 | $10.56 | 05/04/2023 | $10.55 | 05/05/2023 | $10.55 | 05/08/2023 | $10.55 |
|
|