Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $50.64 $50.65 $50.64 $50.65 1.92M
03/22/2024 $50.65 $50.66 $50.65 $50.65 1.64M
03/25/2024 $50.66 $50.67 $50.66 $50.67 1.74M
03/26/2024 $50.67 $50.67 $50.66 $50.66 2.33M
03/27/2024 $50.69 $50.70 $50.69 $50.69 1.37M
The iShares Treasury Floating Rate Bond ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. Treasury floating rate bonds, as represented by the Barclays U.S. Treasury Floating Rate Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $15,024,903 and the Fund's investment portfolio was valued at $15,020,293.
TFLO historical stock prices picture
iShares Trust - Treasury Floating Rate Bond Exchange Traded Fund (TFLO) has the following price history information. Looking back at TFLO historical stock prices for the last five trading days, on March 21, 2024, TFLO opened at $50.64, traded as high as $50.65 and as low as $50.64, and closed at $50.65. Trading volume was a total of 1.92M shares. On March 22, 2024, TFLO opened at $50.65, traded as high as $50.66 and as low as $50.65, and closed at $50.65. Trading volume was a total of 1.64M shares. On March 25, 2024, TFLO opened at $50.66, traded as high as $50.67 and as low as $50.66, and closed at $50.67. Trading volume was a total of 1.74M shares. On March 26, 2024, TFLO opened at $50.67, traded as high as $50.67 and as low as $50.66, and closed at $50.66. Trading volume was a total of 2.33M shares. On March 27, 2024, TFLO opened at $50.69, traded as high as $50.70 and as low as $50.69, and closed at $50.69. Trading volume was a total of 1.37M shares.

TFLO Historical Stock Prices By Date:

TFLO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Treasury Floating Rate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of TFLO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.10
End price/share: $50.69
Starting shares: 199.60
Ending shares: 224.02
Dividends reinvested/share: $5.82
Total return: 13.56%
Average Annual Total Return: 1.28%
Starting investment: $10,000.00
Ending investment: $11,355.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.10
End price/share: $50.69
Dividends collected/share: $5.82
Total return: 12.79%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,277.68
Years: 10.00
Date Close
03/21/2024$50.65
03/22/2024$50.65
03/25/2024$50.67
03/26/2024$50.66
03/27/2024$50.69
TFLO is categorized under the Financials sector; below are some other companies in the same sector:

TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices

Also explore: TFLO shares outstanding history

Email EnvelopeFree TFLO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.