Home

Free Dividend Report

Stock Splits Calendar

SVU Historical Stock Prices

Preferred Stock Newsletter

SVU Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SVU Historical Price Range
Date	Open	High	Low	Close	Volume
12/11/2018	$32.49	$32.49	$32.49	$32.49	0
12/12/2018	$32.49	$32.49	$32.49	$32.49	0
12/13/2018	$32.49	$32.49	$32.49	$32.49	0
12/14/2018	$32.49	$32.49	$32.49	$32.49	0
12/17/2018	$32.49	$32.49	$32.49	$32.49	0

About SVU

Supervalu is a distributer of grocery and other products and provision of logistics and professional service solutions to retailers across the U.S. Co.'s business is classified into two reportable segments: Wholesale, which provides wholesale customers a variety of food and non-food products, including national and regional brands, and Co. owns lines of private label products, as well as providing an array of professional services that provide wholesale customers with solutions; and Retail, which provides grocery offering and, depending on size, a variety of additional products, including general merchandise, home, health and beauty care, and pharmacy.

SVU (SVU) has the following price history information. Looking back at SVU historical stock prices for the last five trading days, on December 11, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 12, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 13, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 14, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 17, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares.

SVU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVU shares, starting with a $10,000 purchase of SVU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	12/17/2018
Start price/share:	$37.24
End price/share:	$32.49
Dividends collected/share:	$0.00
Total return:	-12.76%
Average Annual Total Return:	-5.46%
Starting investment:	$10,000.00
Ending investment:	$8,724.54
Years:	2.43

SVU Historical Closing Prices
Date	Close
12/11/2018	$32.49
12/12/2018	$32.49
12/13/2018	$32.49
12/14/2018	$32.49
12/17/2018	$32.49

Services Historical Prices

SVU is categorized under the Services sector; below are some other companies in the same sector:

SWY Historical Stock Prices
SYX Historical Stock Prices
SYY Historical Stock Prices
SZMK Historical Stock Prices
TA Historical Stock Prices
TACO Historical Stock Prices
TANP Historical Stock Prices
TAOM Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices

Also explore: SVU shares outstanding history

Free SVU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SVU historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SVU Historical Stock Prices By Date:

SVU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved