|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$77.09 |
$77.70 |
$76.61 |
$77.32 |
2.60M | 04/23/2024 |
$77.64 |
$77.71 |
$76.81 |
$76.96 |
2.13M | 04/24/2024 |
$76.80 |
$77.53 |
$76.60 |
$77.29 |
1.77M | 04/25/2024 |
$77.38 |
$77.95 |
$76.60 |
$77.07 |
2.33M | 04/26/2024 |
$77.53 |
$77.77 |
$76.56 |
$77.07 |
2.06M |
|
Sysco, acting through its subsidiaries and divisions, is a distributor of food and related products to the foodservice or food-away-from-home industry. Co.'s segments include: U.S. Foodservice Operations, which includes U.S. Broadline operations that distribute food products, including custom-cut meat, seafood, produce, specialty Italian, specialty imports and non-food products, and U.S. Specialty operations; International Foodservice Operations, which includes operations in the Americas and Europe, which distribute food products and non-food products; and SYGMA, which is its U.S. customized distribution operations serving quick-service chain restaurant customer locations. | |
|
Sysco (SYY) has the following price history information. Looking back at SYY historical stock prices for the last five trading days, on April 22, 2024, SYY opened at $77.09, traded as high as $77.70 and as low as $76.61, and closed at $77.32. Trading volume was a total of 2.60M shares. On April 23, 2024, SYY opened at $77.64, traded as high as $77.71 and as low as $76.81, and closed at $76.96. Trading volume was a total of 2.13M shares. On April 24, 2024, SYY opened at $76.80, traded as high as $77.53 and as low as $76.60, and closed at $77.29. Trading volume was a total of 1.77M shares. On April 25, 2024, SYY opened at $77.38, traded as high as $77.95 and as low as $76.60, and closed at $77.07. Trading volume was a total of 2.33M shares. On April 26, 2024, SYY opened at $77.53, traded as high as $77.77 and as low as $76.56, and closed at $77.07. Trading volume was a total of 2.06M shares.
SYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sysco shares, starting with a $10,000 purchase of SYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$36.24 |
|
End price/share: |
$77.07 |
|
Starting shares: |
275.94 |
|
Ending shares: |
359.03 |
|
Dividends reinvested/share: |
$15.88 |
|
Total return: |
176.71% |
|
Average Annual Total Return: |
10.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,661.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$36.24 |
|
End price/share: |
$77.07 |
|
Dividends collected/share: |
$15.88 |
|
Total return: |
156.48% |
|
Average Annual Total Return: |
9.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,655.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $77.32 | 04/23/2024 | $76.96 | 04/24/2024 | $77.29 | 04/25/2024 | $77.07 | 04/26/2024 | $77.07 |
|
|