Historical Stock Price
ETFs Holding SYX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $33.62 $34.00 $33.23 $33.83 96.90K
06/15/2021 $33.74 $34.31 $33.60 $34.23 52.10K
06/16/2021 $34.18 $34.18 $33.62 $34.02 97.40K
06/17/2021 $33.90 $34.02 $33.01 $33.96 135.20K
06/18/2021 $33.84 $35.31 $33.33 $35.16 213.30K
Systemax, through its operating subsidiaries, is a marketer of brand name and private label industrial and business equipment and supplies in North America. Co. sells a range of industrial and general business hard goods and supplies and to a lesser extent products that would fall into the category of maintenance, repair and operations products, which are marketed in North America. Several of these products are manufactured by other companies. Some products are manufactured for Co. and sold under its brand as a white label product, and some are manufactured to its own design and marketed under the trademarks: Global™, GlobalIndustrial.com™, Nexel™ Paramount™ and Interion™.
SYX historical stock prices picture
SYX (SYX) has the following price history information. Looking back at SYX historical stock prices for the last five trading days, on June 14, 2021, SYX opened at $33.62, traded as high as $34.00 and as low as $33.23, and closed at $33.83. Trading volume was a total of 96.90K shares. On June 15, 2021, SYX opened at $33.74, traded as high as $34.31 and as low as $33.60, and closed at $34.23. Trading volume was a total of 52.10K shares. On June 16, 2021, SYX opened at $34.18, traded as high as $34.18 and as low as $33.62, and closed at $34.02. Trading volume was a total of 97.40K shares. On June 17, 2021, SYX opened at $33.90, traded as high as $34.02 and as low as $33.01, and closed at $33.96. Trading volume was a total of 135.20K shares. On June 18, 2021, SYX opened at $33.84, traded as high as $35.31 and as low as $33.33, and closed at $35.16. Trading volume was a total of 213.30K shares.

SYX Historical Stock Prices By Date:

SYX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYX shares, starting with a $10,000 purchase of SYX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/18/2021
Start price/share: $14.91
End price/share: $35.16
Starting shares: 670.69
Ending shares: 1,134.91
Dividends reinvested/share: $14.25
Total return: 299.03%
Average Annual Total Return: 21.12%
Starting investment: $10,000.00
Ending investment: $39,900.48
Years: 7.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/18/2021
Start price/share: $14.91
End price/share: $35.16
Dividends collected/share: $14.25
Total return: 231.39%
Average Annual Total Return: 18.05%
Starting investment: $10,000.00
Ending investment: $33,147.80
Years: 7.22
Date Close
06/14/2021$33.83
06/15/2021$34.23
06/16/2021$34.02
06/17/2021$33.96
06/18/2021$35.16
SYX is categorized under the Services sector; below are some other companies in the same sector:

SYY Historical Stock Prices
SZMK Historical Stock Prices
TA Historical Stock Prices
TACO Historical Stock Prices
TANP Historical Stock Prices
TAOM Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices
TFM Historical Stock Prices

Also explore: SYX shares outstanding history

Email EnvelopeFree SYX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.