|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2016 |
$25.22 |
$25.50 |
$25.22 |
$25.38 |
74.80K | 06/27/2016 |
$25.22 |
$25.50 |
$25.22 |
$25.42 |
25.80K | 06/28/2016 |
$25.49 |
$25.50 |
$25.30 |
$25.45 |
8.50K | 06/29/2016 |
$25.00 |
$25.22 |
$24.93 |
$24.99 |
20.60K | 06/30/2016 |
$25.04 |
$25.20 |
$24.91 |
$25.20 |
21.90K |
|
TravelCenters of America is engaged in operating and franchising travel center and gasoline station/convenience store locations. Co.'s customers include trucking fleets and their drivers, independent truck drivers and motorists. Co. provides a range of products and services, including diesel fuel and gasoline, truck repair and maintenance services, restaurants, more than 35 different brands of quick service restaurants, travel/convenience stores and various driver amenities. As of Dec 31 2014, Co.'s business included 250 travel centers located in 43 states in the U.S., primarily along the U.S. interstate highway system, and the province of Ontario, Canada. | |
|
TANP (TANP) has the following price history information. Looking back at TANP historical stock prices for the last five trading days, on June 24, 2016, TANP opened at $25.22, traded as high as $25.50 and as low as $25.22, and closed at $25.38. Trading volume was a total of 74.80K shares. On June 27, 2016, TANP opened at $25.22, traded as high as $25.50 and as low as $25.22, and closed at $25.42. Trading volume was a total of 25.80K shares. On June 28, 2016, TANP opened at $25.49, traded as high as $25.50 and as low as $25.30, and closed at $25.45. Trading volume was a total of 8.50K shares. On June 29, 2016, TANP opened at $25.00, traded as high as $25.22 and as low as $24.93, and closed at $24.99. Trading volume was a total of 20.60K shares. On June 30, 2016, TANP opened at $25.04, traded as high as $25.20 and as low as $24.91, and closed at $25.20. Trading volume was a total of 21.90K shares.
TANP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TANP shares, starting with a $10,000 purchase of TANP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/12/2015 |
|
End date: |
06/30/2016 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$25.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.00% |
|
Annualized Gain: |
1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,100.00 |
|
Years: |
0.72 |
|
|
|
Date |
Close |
06/24/2016 | $25.38 | 06/27/2016 | $25.42 | 06/28/2016 | $25.45 | 06/29/2016 | $24.99 | 06/30/2016 | $25.20 |
|
|