|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/23/2015 |
$35.29 |
$35.29 |
$35.22 |
$35.29 |
987.10K | 01/26/2015 |
$35.16 |
$35.22 |
$35.10 |
$35.10 |
41.62M | 01/27/2015 |
$35.06 |
$35.24 |
$35.05 |
$35.15 |
19.25M | 01/28/2015 |
$35.18 |
$35.26 |
$35.14 |
$35.14 |
12.60M | 01/29/2015 |
$35.15 |
$35.19 |
$35.10 |
$35.10 |
52.54M |
|
Safeway is a food and drug retailer in the U.S., with 1,335 stores at Dec 28 2013. Co.'s U.S. retail operations are located principally in California, Hawaii, Oregon, Washington, Alaska, Colorado, Arizona, Texas and the Mid-Atlantic region. In support of its U.S. retail operations, Co. has a network of distribution, manufacturing and food-processing facilities. Co. owns and operates GroceryWorks.com Operating Company, LLC, an online grocery channel doing business under the names Safeway.com and Vons.com. Co. also has a 49.0% ownership interest in Casa Ley, S.A. de C.V., which operates food and general merchandise stores in Western Mexico. | |
|
SWY (SWY) has the following price history information. Looking back at SWY historical stock prices for the last five trading days, on January 23, 2015, SWY opened at $35.29, traded as high as $35.29 and as low as $35.22, and closed at $35.29. Trading volume was a total of 987.10K shares. On January 26, 2015, SWY opened at $35.16, traded as high as $35.22 and as low as $35.10, and closed at $35.10. Trading volume was a total of 41.62M shares. On January 27, 2015, SWY opened at $35.06, traded as high as $35.24 and as low as $35.05, and closed at $35.15. Trading volume was a total of 19.25M shares. On January 28, 2015, SWY opened at $35.18, traded as high as $35.26 and as low as $35.14, and closed at $35.14. Trading volume was a total of 12.60M shares. On January 29, 2015, SWY opened at $35.15, traded as high as $35.19 and as low as $35.10, and closed at $35.10. Trading volume was a total of 52.54M shares.
SWY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWY shares, starting with a $10,000 purchase of SWY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/29/2015 |
|
Start price/share: |
$33.07 |
|
End price/share: |
$35.10 |
|
Starting shares: |
302.39 |
|
Ending shares: |
308.48 |
|
Dividends reinvested/share: |
$0.69 |
|
Total return: |
8.28% |
|
Annualized Gain: |
9.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,828.00 |
|
Years: |
0.83 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/29/2015 |
|
Start price/share: |
$33.07 |
|
End price/share: |
$35.10 |
|
Dividends collected/share: |
$0.69 |
|
Total return: |
8.22% |
|
Annualized Gain: |
9.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,822.00 |
|
Years: |
0.83 |
|
|
|
Date |
Close |
01/23/2015 | $35.29 | 01/26/2015 | $35.10 | 01/27/2015 | $35.15 | 01/28/2015 | $35.14 | 01/29/2015 | $35.10 |
|
|