Historical Stock Price
ETFs Holding SWY »    SWY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/23/2015 $35.29 $35.29 $35.22 $35.29 987.10K
01/26/2015 $35.16 $35.22 $35.10 $35.10 41.62M
01/27/2015 $35.06 $35.24 $35.05 $35.15 19.25M
01/28/2015 $35.18 $35.26 $35.14 $35.14 12.60M
01/29/2015 $35.15 $35.19 $35.10 $35.10 52.54M
Safeway is a food and drug retailer in the U.S., with 1,335 stores at Dec 28 2013. Co.'s U.S. retail operations are located principally in California, Hawaii, Oregon, Washington, Alaska, Colorado, Arizona, Texas and the Mid-Atlantic region. In support of its U.S. retail operations, Co. has a network of distribution, manufacturing and food-processing facilities. Co. owns and operates GroceryWorks.com Operating Company, LLC, an online grocery channel doing business under the names Safeway.com and Vons.com. Co. also has a 49.0% ownership interest in Casa Ley, S.A. de C.V., which operates food and general merchandise stores in Western Mexico.
SWY historical stock prices picture
SWY (SWY) has the following price history information. Looking back at SWY historical stock prices for the last five trading days, on January 23, 2015, SWY opened at $35.29, traded as high as $35.29 and as low as $35.22, and closed at $35.29. Trading volume was a total of 987.10K shares. On January 26, 2015, SWY opened at $35.16, traded as high as $35.22 and as low as $35.10, and closed at $35.10. Trading volume was a total of 41.62M shares. On January 27, 2015, SWY opened at $35.06, traded as high as $35.24 and as low as $35.05, and closed at $35.15. Trading volume was a total of 19.25M shares. On January 28, 2015, SWY opened at $35.18, traded as high as $35.26 and as low as $35.14, and closed at $35.14. Trading volume was a total of 12.60M shares. On January 29, 2015, SWY opened at $35.15, traded as high as $35.19 and as low as $35.10, and closed at $35.10. Trading volume was a total of 52.54M shares.

SWY Historical Stock Prices By Date:

SWY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWY shares, starting with a $10,000 purchase of SWY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/29/2015
Start price/share: $33.07
End price/share: $35.10
Starting shares: 302.39
Ending shares: 308.48
Dividends reinvested/share: $0.69
Total return: 8.28%
Annualized Gain: 9.94%
Starting investment: $10,000.00
Ending investment: $10,828.00
Years: 0.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/29/2015
Start price/share: $33.07
End price/share: $35.10
Dividends collected/share: $0.69
Total return: 8.22%
Annualized Gain: 9.88%
Starting investment: $10,000.00
Ending investment: $10,822.00
Years: 0.83
Date Close
01/23/2015$35.29
01/26/2015$35.10
01/27/2015$35.15
01/28/2015$35.14
01/29/2015$35.10
SWY is categorized under the Services sector; below are some other companies in the same sector:

SYX Historical Stock Prices
SYY Historical Stock Prices
SZMK Historical Stock Prices
TA Historical Stock Prices
TACO Historical Stock Prices
TANP Historical Stock Prices
TAOM Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices

Email EnvelopeFree SWY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SWY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.