|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.00 |
$6.16 |
$5.97 |
$6.13 |
832.00K | 04/23/2024 |
$6.11 |
$6.42 |
$6.11 |
$6.40 |
907.50K | 04/24/2024 |
$6.32 |
$6.42 |
$6.26 |
$6.33 |
796.50K | 04/25/2024 |
$6.26 |
$6.31 |
$6.17 |
$6.22 |
670.80K | 04/26/2024 |
$6.22 |
$6.35 |
$6.20 |
$6.23 |
520.20K |
|
Service Properties Trust is a real estate investment trust. Co. invests in hotels and net lease service-oriented retail properties. Co. owns its hotels located in various states, Washington D.C., Ontario, Canada and San Juan, Puerto Rico. Co.'s hotels are managed by subsidiaries of the following companies: Sonesta Holdco Corporation, Hyatt Hotels Corporation, Radisson Hospitality, Inc., Marriott International, Inc., and InterContinental Hotels Group, plc. Co. owns its net lease properties with various tenants, including its travel centers leased to TravelCenters of America Inc., its primary tenant. | |
|
Service Properties Trust (SVC) has the following price history information. Looking back at SVC historical stock prices for the last five trading days, on April 22, 2024, SVC opened at $6.00, traded as high as $6.16 and as low as $5.97, and closed at $6.13. Trading volume was a total of 832.00K shares. On April 23, 2024, SVC opened at $6.11, traded as high as $6.42 and as low as $6.11, and closed at $6.40. Trading volume was a total of 907.50K shares. On April 24, 2024, SVC opened at $6.32, traded as high as $6.42 and as low as $6.26, and closed at $6.33. Trading volume was a total of 796.50K shares. On April 25, 2024, SVC opened at $6.26, traded as high as $6.31 and as low as $6.17, and closed at $6.22. Trading volume was a total of 670.80K shares. On April 26, 2024, SVC opened at $6.22, traded as high as $6.35 and as low as $6.20, and closed at $6.23. Trading volume was a total of 520.20K shares.
SVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service Properties Trust shares, starting with a $10,000 purchase of SVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.58 |
|
End price/share: |
$6.23 |
|
Starting shares: |
338.07 |
|
Ending shares: |
629.52 |
|
Dividends reinvested/share: |
$13.37 |
|
Total return: |
-60.78% |
|
Average Annual Total Return: |
-8.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,919.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.58 |
|
End price/share: |
$6.23 |
|
Dividends collected/share: |
$13.37 |
|
Total return: |
-33.74% |
|
Average Annual Total Return: |
-4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,627.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $6.13 | 04/23/2024 | $6.40 | 04/24/2024 | $6.33 | 04/25/2024 | $6.22 | 04/26/2024 | $6.23 |
|
|