 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$2.37 |
$2.40 |
$2.31 |
$2.35 |
1.44M | | 06/16/2025 |
$2.38 |
$2.46 |
$2.35 |
$2.43 |
1.16M | | 06/17/2025 |
$2.41 |
$2.51 |
$2.40 |
$2.46 |
911.40K | | 06/18/2025 |
$2.46 |
$2.57 |
$2.46 |
$2.48 |
1.15M | | 06/20/2025 |
$2.53 |
$2.54 |
$2.42 |
$2.43 |
1.63M |
|
|
| Service Properties Trust is a real estate investment trust. Co. operates through two segments: hotel investments and net lease investments. It owns a portfolio of hotels and net lease service and necessity-based retail properties. Co. owns over 221 hotels with approximately 37,000 rooms or suites located in over 36 states, in the District of Columbia, Ontario, Canada and San Juan, Puerto Rico. It owns approximately 752 service-oriented retail properties with over 13.3 million square feet located in approximately 42 states. Co.'s net lease portfolio is occupied by over 175 tenants, which is operating approximately 137 brands in over 21 industries. | |
|
Service Properties Trust (SVC) has the following price history information. Looking back at SVC historical stock prices for the last five trading days, on June 13, 2025, SVC opened at $2.37, traded as high as $2.40 and as low as $2.31, and closed at $2.35. Trading volume was a total of 1.44M shares. On June 16, 2025, SVC opened at $2.38, traded as high as $2.46 and as low as $2.35, and closed at $2.43. Trading volume was a total of 1.16M shares. On June 17, 2025, SVC opened at $2.41, traded as high as $2.51 and as low as $2.40, and closed at $2.46. Trading volume was a total of 911.40K shares. On June 18, 2025, SVC opened at $2.46, traded as high as $2.57 and as low as $2.46, and closed at $2.48. Trading volume was a total of 1.15M shares. On June 20, 2025, SVC opened at $2.53, traded as high as $2.54 and as low as $2.42, and closed at $2.43. Trading volume was a total of 1.63M shares.
SVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service Properties Trust shares, starting with a $10,000 purchase of SVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$29.19 |
|
| End price/share: |
$2.43 |
|
| Starting shares: |
342.58 |
|
| Ending shares: |
626.42 |
|
| Dividends reinvested/share: |
$11.62 |
|
| Total return: |
-84.78% |
|
| Average Annual Total Return: |
-17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,522.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$29.19 |
|
| End price/share: |
$2.43 |
|
| Dividends collected/share: |
$11.62 |
|
| Total return: |
-51.86% |
|
| Average Annual Total Return: |
-7.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,814.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $2.35 | | 06/16/2025 | $2.43 | | 06/17/2025 | $2.46 | | 06/18/2025 | $2.48 | | 06/20/2025 | $2.43 |
|
|
Free SVC Email Alerts:
