Historical Stock Price
ETFs Holding SVC »    SVC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2025 $2.51 $2.57 $2.46 $2.55 1.05M
07/03/2025 $2.57 $2.61 $2.55 $2.60 508.20K
07/07/2025 $2.57 $2.60 $2.51 $2.54 889.50K
07/08/2025 $2.54 $2.63 $2.54 $2.57 715.40K
07/09/2025 $2.60 $2.70 $2.56 $2.68 1.07M
Service Properties Trust is a real estate investment trust. Co. operates through two segments: hotel investments and net lease investments. It owns a portfolio of hotels and net lease service and necessity-based retail properties. Co. owns over 221 hotels with approximately 37,000 rooms or suites located in over 36 states, in the District of Columbia, Ontario, Canada and San Juan, Puerto Rico. It owns approximately 752 service-oriented retail properties with over 13.3 million square feet located in approximately 42 states. Co.'s net lease portfolio is occupied by over 175 tenants, which is operating approximately 137 brands in over 21 industries.
SVC historical stock prices picture
Service Properties Trust (SVC) has the following price history information. Looking back at SVC historical stock prices for the last five trading days, on July 02, 2025, SVC opened at $2.51, traded as high as $2.57 and as low as $2.46, and closed at $2.55. Trading volume was a total of 1.05M shares. On July 03, 2025, SVC opened at $2.57, traded as high as $2.61 and as low as $2.55, and closed at $2.60. Trading volume was a total of 508.20K shares. On July 07, 2025, SVC opened at $2.57, traded as high as $2.60 and as low as $2.51, and closed at $2.54. Trading volume was a total of 889.50K shares. On July 08, 2025, SVC opened at $2.54, traded as high as $2.63 and as low as $2.54, and closed at $2.57. Trading volume was a total of 715.40K shares. On July 09, 2025, SVC opened at $2.60, traded as high as $2.70 and as low as $2.56, and closed at $2.68. Trading volume was a total of 1.07M shares.

SVC Historical Stock Prices By Date:

SVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service Properties Trust shares, starting with a $10,000 purchase of SVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/13/2015
End date: 07/09/2025
Start price/share: $29.40
End price/share: $2.68
Starting shares: 340.14
Ending shares: 621.95
Dividends reinvested/share: $11.62
Total return: -83.33%
Average Annual Total Return: -16.41%
Starting investment: $10,000.00
Ending investment: $1,666.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/09/2025
Start price/share: $29.40
End price/share: $2.68
Dividends collected/share: $11.62
Total return: -51.35%
Average Annual Total Return: -6.95%
Starting investment: $10,000.00
Ending investment: $4,866.87
Years: 10.00
Date Close
07/02/2025$2.55
07/03/2025$2.60
07/07/2025$2.54
07/08/2025$2.57
07/09/2025$2.68
SVC is categorized under the Financials sector; below are some other companies in the same sector:

SVOKU Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWKH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices
SYF Historical Stock Prices

Also explore: SVC shares outstanding history

Email EnvelopeFree SVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.