 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$2.51 |
$2.57 |
$2.46 |
$2.55 |
1.05M | | 07/03/2025 |
$2.57 |
$2.61 |
$2.55 |
$2.60 |
508.20K | | 07/07/2025 |
$2.57 |
$2.60 |
$2.51 |
$2.54 |
889.50K | | 07/08/2025 |
$2.54 |
$2.63 |
$2.54 |
$2.57 |
715.40K | | 07/09/2025 |
$2.60 |
$2.70 |
$2.56 |
$2.68 |
1.07M |
|
|
| Service Properties Trust is a real estate investment trust. Co. operates through two segments: hotel investments and net lease investments. It owns a portfolio of hotels and net lease service and necessity-based retail properties. Co. owns over 221 hotels with approximately 37,000 rooms or suites located in over 36 states, in the District of Columbia, Ontario, Canada and San Juan, Puerto Rico. It owns approximately 752 service-oriented retail properties with over 13.3 million square feet located in approximately 42 states. Co.'s net lease portfolio is occupied by over 175 tenants, which is operating approximately 137 brands in over 21 industries. | |
|
Service Properties Trust (SVC) has the following price history information. Looking back at SVC historical stock prices for the last five trading days, on July 02, 2025, SVC opened at $2.51, traded as high as $2.57 and as low as $2.46, and closed at $2.55. Trading volume was a total of 1.05M shares. On July 03, 2025, SVC opened at $2.57, traded as high as $2.61 and as low as $2.55, and closed at $2.60. Trading volume was a total of 508.20K shares. On July 07, 2025, SVC opened at $2.57, traded as high as $2.60 and as low as $2.51, and closed at $2.54. Trading volume was a total of 889.50K shares. On July 08, 2025, SVC opened at $2.54, traded as high as $2.63 and as low as $2.54, and closed at $2.57. Trading volume was a total of 715.40K shares. On July 09, 2025, SVC opened at $2.60, traded as high as $2.70 and as low as $2.56, and closed at $2.68. Trading volume was a total of 1.07M shares.
SVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service Properties Trust shares, starting with a $10,000 purchase of SVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$29.40 |
|
| End price/share: |
$2.68 |
|
| Starting shares: |
340.14 |
|
| Ending shares: |
621.95 |
|
| Dividends reinvested/share: |
$11.62 |
|
| Total return: |
-83.33% |
|
| Average Annual Total Return: |
-16.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,666.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$29.40 |
|
| End price/share: |
$2.68 |
|
| Dividends collected/share: |
$11.62 |
|
| Total return: |
-51.35% |
|
| Average Annual Total Return: |
-6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,866.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $2.55 | | 07/03/2025 | $2.60 | | 07/07/2025 | $2.54 | | 07/08/2025 | $2.57 | | 07/09/2025 | $2.68 |
|
|
Free SVC Email Alerts:
