 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2013 |
$7.18 |
$7.18 |
$7.17 |
$7.17 |
137.90K | | 11/21/2013 |
$7.18 |
$7.18 |
$7.16 |
$7.16 |
660.50K | | 11/22/2013 |
$7.18 |
$7.19 |
$7.16 |
$7.18 |
651.00K | | 11/25/2013 |
$7.19 |
$7.19 |
$7.17 |
$7.18 |
901.40K | | 11/26/2013 |
$7.18 |
$7.18 |
$7.18 |
$7.18 |
0 |
|
|
| Symmetricom is a provider of timekeeping technologies, instruments and solutions. Co.'s products include atomic instruments and components, hydrogen masers, timescale systems, Global Positioning System instrumentation, synchronous supply units, standards-based clients and servers, performance measurement and management tools and embedded subsystems and software solutions. Co. has two reportable segments: Communications, which provides timing technologies and services for communications infrastructure; and Government and Enterprise, which provides timing technology products for aerospace/defense, IT infrastructure, power infrastructure and science and metrology applications. | |
|
SYMM (SYMM) has the following price history information. Looking back at SYMM historical stock prices for the last five trading days, on November 20, 2013, SYMM opened at $7.18, traded as high as $7.18 and as low as $7.17, and closed at $7.17. Trading volume was a total of 137.90K shares. On November 21, 2013, SYMM opened at $7.18, traded as high as $7.18 and as low as $7.16, and closed at $7.16. Trading volume was a total of 660.50K shares. On November 22, 2013, SYMM opened at $7.18, traded as high as $7.19 and as low as $7.16, and closed at $7.18. Trading volume was a total of 651.00K shares. On November 25, 2013, SYMM opened at $7.19, traded as high as $7.19 and as low as $7.17, and closed at $7.18. Trading volume was a total of 901.40K shares. On November 26, 2013, SYMM opened at $7.18, traded as high as $7.18 and as low as $7.18, and closed at $7.18. Trading volume was a total of 0 shares.
SYMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYMM shares, starting with a $10,000 purchase of SYMM, and working forward through the historical stock price information to today.
SYMM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/20/2013 | $7.17 | | 11/21/2013 | $7.16 | | 11/22/2013 | $7.18 | | 11/25/2013 | $7.18 | | 11/26/2013 | $7.18 |
|
|
Free SYMM Email Alerts:
