Historical Stock Price
ETFs Holding SWKS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $107.17 $109.12 $106.10 $106.17 2.93M
03/22/2024 $105.63 $106.48 $105.14 $105.57 1.76M
03/25/2024 $104.46 $105.47 $103.60 $104.96 1.35M
03/26/2024 $105.11 $106.10 $103.92 $104.02 2.13M
03/27/2024 $105.15 $107.99 $104.72 $107.89 2.23M
Skyworks Solutions is a provider of analog and mixed-signal semiconductors that connect people, places, and things, spanning various applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. Co.'s product portfolio includes: amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, wireless Analog System on Chip, direct current (DC)/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrid, mixers, and modulators.
SWKS historical stock prices picture
Skyworks Solutions (SWKS) has the following price history information. Looking back at SWKS historical stock prices for the last five trading days, on March 21, 2024, SWKS opened at $107.17, traded as high as $109.12 and as low as $106.10, and closed at $106.17. Trading volume was a total of 2.93M shares. On March 22, 2024, SWKS opened at $105.63, traded as high as $106.48 and as low as $105.14, and closed at $105.57. Trading volume was a total of 1.76M shares. On March 25, 2024, SWKS opened at $104.46, traded as high as $105.47 and as low as $103.60, and closed at $104.96. Trading volume was a total of 1.35M shares. On March 26, 2024, SWKS opened at $105.11, traded as high as $106.10 and as low as $103.92, and closed at $104.02. Trading volume was a total of 2.13M shares. On March 27, 2024, SWKS opened at $105.15, traded as high as $107.99 and as low as $104.72, and closed at $107.89. Trading volume was a total of 2.23M shares.

SWKS Historical Stock Prices By Date:

SWKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skyworks Solutions shares, starting with a $10,000 purchase of SWKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $37.52
End price/share: $107.89
Starting shares: 266.52
Ending shares: 313.12
Dividends reinvested/share: $16.09
Total return: 237.83%
Average Annual Total Return: 12.95%
Starting investment: $10,000.00
Ending investment: $33,784.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $37.52
End price/share: $107.89
Dividends collected/share: $16.09
Total return: 230.44%
Average Annual Total Return: 12.70%
Starting investment: $10,000.00
Ending investment: $33,044.33
Years: 10.00
Date Close
03/21/2024$106.17
03/22/2024$105.57
03/25/2024$104.96
03/26/2024$104.02
03/27/2024$107.89
SWKS is categorized under the Technology sector; below are some other companies in the same sector:

SY Historical Stock Prices
SYMC Historical Stock Prices
SYMM Historical Stock Prices
SYNA Historical Stock Prices
SYNC Historical Stock Prices
SYNT Historical Stock Prices
SYRX Historical Stock Prices
T Historical Stock Prices
TACT Historical Stock Prices
TAIT Historical Stock Prices

Also explore: SWKS shares outstanding history

Email EnvelopeFree SWKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SWKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.