|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$107.17 |
$109.12 |
$106.10 |
$106.17 |
2.93M | 03/22/2024 |
$105.63 |
$106.48 |
$105.14 |
$105.57 |
1.76M | 03/25/2024 |
$104.46 |
$105.47 |
$103.60 |
$104.96 |
1.35M | 03/26/2024 |
$105.11 |
$106.10 |
$103.92 |
$104.02 |
2.13M | 03/27/2024 |
$105.15 |
$107.99 |
$104.72 |
$107.89 |
2.23M |
|
Skyworks Solutions is a provider of analog and mixed-signal semiconductors that connect people, places, and things, spanning various applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. Co.'s product portfolio includes: amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, wireless Analog System on Chip, direct current (DC)/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrid, mixers, and modulators. | |
|
Skyworks Solutions (SWKS) has the following price history information. Looking back at SWKS historical stock prices for the last five trading days, on March 21, 2024, SWKS opened at $107.17, traded as high as $109.12 and as low as $106.10, and closed at $106.17. Trading volume was a total of 2.93M shares. On March 22, 2024, SWKS opened at $105.63, traded as high as $106.48 and as low as $105.14, and closed at $105.57. Trading volume was a total of 1.76M shares. On March 25, 2024, SWKS opened at $104.46, traded as high as $105.47 and as low as $103.60, and closed at $104.96. Trading volume was a total of 1.35M shares. On March 26, 2024, SWKS opened at $105.11, traded as high as $106.10 and as low as $103.92, and closed at $104.02. Trading volume was a total of 2.13M shares. On March 27, 2024, SWKS opened at $105.15, traded as high as $107.99 and as low as $104.72, and closed at $107.89. Trading volume was a total of 2.23M shares.
SWKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skyworks Solutions shares, starting with a $10,000 purchase of SWKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$37.52 |
|
End price/share: |
$107.89 |
|
Starting shares: |
266.52 |
|
Ending shares: |
313.12 |
|
Dividends reinvested/share: |
$16.09 |
|
Total return: |
237.83% |
|
Average Annual Total Return: |
12.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,784.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$37.52 |
|
End price/share: |
$107.89 |
|
Dividends collected/share: |
$16.09 |
|
Total return: |
230.44% |
|
Average Annual Total Return: |
12.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,044.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $106.17 | 03/22/2024 | $105.57 | 03/25/2024 | $104.96 | 03/26/2024 | $104.02 | 03/27/2024 | $107.89 |
|
|