 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2021 |
$2.19 |
$2.20 |
$2.18 |
$2.19 |
2.07M | | 03/29/2021 |
$2.20 |
$2.20 |
$2.18 |
$2.18 |
773.20K | | 03/30/2021 |
$2.19 |
$2.20 |
$2.19 |
$2.20 |
138.70K | | 03/31/2021 |
$2.19 |
$2.20 |
$2.19 |
$2.19 |
112.00K | | 04/01/2021 |
$2.19 |
$2.19 |
$2.19 |
$2.19 |
0 |
|
|
| Synacor is a digital technology company that provides email and collaboration software, cloud-based identity management platforms, managed web and mobile portals, and advertising solutions. Co.'s products and services include: Cloud ID Authentication, which manages identity services to handle enterprises without requiring customers to install on-premises identity management systems; Email/Collaboration, which consist of Zimbra that powers mailboxes globally through its network of channel partners and licensed customers; and Managed Portals and Advertising, which provides its customers with opportunities generated by their consumers' engagement across devices. | |
|
SYNC (SYNC) has the following price history information. Looking back at SYNC historical stock prices for the last five trading days, on March 26, 2021, SYNC opened at $2.19, traded as high as $2.20 and as low as $2.18, and closed at $2.19. Trading volume was a total of 2.07M shares. On March 29, 2021, SYNC opened at $2.20, traded as high as $2.20 and as low as $2.18, and closed at $2.18. Trading volume was a total of 773.20K shares. On March 30, 2021, SYNC opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.20. Trading volume was a total of 138.70K shares. On March 31, 2021, SYNC opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.19. Trading volume was a total of 112.00K shares. On April 01, 2021, SYNC opened at $2.19, traded as high as $2.19 and as low as $2.19, and closed at $2.19. Trading volume was a total of 0 shares.
SYNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNC shares, starting with a $10,000 purchase of SYNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/01/2021 |
|
| Start price/share: |
$2.51 |
|
| End price/share: |
$2.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.75% |
|
| Average Annual Total Return: |
-1.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,727.42 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 03/26/2021 | $2.19 | | 03/29/2021 | $2.18 | | 03/30/2021 | $2.20 | | 03/31/2021 | $2.19 | | 04/01/2021 | $2.19 |
|
|
Free SYNC Email Alerts:
