 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2023 |
$30.97 |
$30.98 |
$30.97 |
$30.98 |
3.56M | | 01/09/2023 |
$30.98 |
$30.99 |
$30.97 |
$30.98 |
1.94M | | 01/10/2023 |
$30.99 |
$30.99 |
$30.98 |
$30.99 |
570.40K | | 01/11/2023 |
$30.98 |
$30.99 |
$30.98 |
$30.98 |
498.20K | | 01/12/2023 |
$30.99 |
$31.00 |
$30.99 |
$30.99 |
1.66M |
|
|
| Sierra Wireless is an Internet of Things (IoT) provider engaged in providing integrated Device-to-Cloud IoT solutions that are comprised of its recurring connectivity services, its IoT embedded cellular modules and routers, its cloud platform, and its embedded cellular modules and routers. Co. has two reportable segments: IoT Solutions and Enterprise Solutions. Co.'s IoT Solutions segment includes its cellular wireless IoT module solutions, embedded broadband solutions, and IoT connectivity services. Co.'s Enterprise Solutions segment includes its range of Sierra Wireless AirLink® routers, IoT applications and advanced network management, managed network services, and mobility applications. | |
|
SWIR (SWIR) has the following price history information. Looking back at SWIR historical stock prices for the last five trading days, on January 06, 2023, SWIR opened at $30.97, traded as high as $30.98 and as low as $30.97, and closed at $30.98. Trading volume was a total of 3.56M shares. On January 09, 2023, SWIR opened at $30.98, traded as high as $30.99 and as low as $30.97, and closed at $30.98. Trading volume was a total of 1.94M shares. On January 10, 2023, SWIR opened at $30.99, traded as high as $30.99 and as low as $30.98, and closed at $30.99. Trading volume was a total of 570.40K shares. On January 11, 2023, SWIR opened at $30.98, traded as high as $30.99 and as low as $30.98, and closed at $30.98. Trading volume was a total of 498.20K shares. On January 12, 2023, SWIR opened at $30.99, traded as high as $31.00 and as low as $30.99, and closed at $30.99. Trading volume was a total of 1.66M shares.
SWIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWIR shares, starting with a $10,000 purchase of SWIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/12/2023 |
|
| Start price/share: |
$23.53 |
|
| End price/share: |
$30.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.70% |
|
| Average Annual Total Return: |
3.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,165.71 |
|
| Years: |
8.73 |
|
|
|
| Date |
Close |
| 01/06/2023 | $30.98 | | 01/09/2023 | $30.98 | | 01/10/2023 | $30.99 | | 01/11/2023 | $30.98 | | 01/12/2023 | $30.99 |
|
|
Free SWIR Email Alerts:
