|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2014 |
$81.08 |
$81.39 |
$81.08 |
$81.32 |
468.60K | 08/27/2014 |
$81.40 |
$82.02 |
$81.20 |
$81.98 |
691.00K | 08/28/2014 |
$81.73 |
$82.25 |
$81.51 |
$81.72 |
461.00K | 08/29/2014 |
$81.72 |
$81.72 |
$81.72 |
$81.72 |
0 | 09/02/2014 |
$81.72 |
$81.72 |
$81.72 |
$81.72 |
0 |
|
Susser Holdings is a holding company. Through its subsidiaries, Co. is engaged in the operation of retail convenience stores and wholesale motor fuel distribution. As of Dec 29 2013, Co.'s retail segment operated 580 convenience stores in Texas, New Mexico and Oklahoma, providing merchandise, food service, motor fuel and other services. Co.'s retail stores operate under its proprietary Stripes® convenience store brand. Co.'s wholesale motor fuel segment purchases motor fuel from refiners and distributes it to its Stripes® convenience stores, contracted independent operators; independently operated consignment locations, unbranded convenience stores and other commercial users. | |
|
SUSS (SUSS) has the following price history information. Looking back at SUSS historical stock prices for the last five trading days, on August 26, 2014, SUSS opened at $81.08, traded as high as $81.39 and as low as $81.08, and closed at $81.32. Trading volume was a total of 468.60K shares. On August 27, 2014, SUSS opened at $81.40, traded as high as $82.02 and as low as $81.20, and closed at $81.98. Trading volume was a total of 691.00K shares. On August 28, 2014, SUSS opened at $81.73, traded as high as $82.25 and as low as $81.51, and closed at $81.72. Trading volume was a total of 461.00K shares. On August 29, 2014, SUSS opened at $81.72, traded as high as $81.72 and as low as $81.72, and closed at $81.72. Trading volume was a total of 0 shares. On September 02, 2014, SUSS opened at $81.72, traded as high as $81.72 and as low as $81.72, and closed at $81.72. Trading volume was a total of 0 shares.
SUSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSS shares, starting with a $10,000 purchase of SUSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/02/2014 |
|
Start price/share: |
$77.07 |
|
End price/share: |
$81.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.03% |
|
Annualized Gain: |
17.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,603.00 |
|
Years: |
0.35 |
|
|
|
Date |
Close |
08/26/2014 | $81.32 | 08/27/2014 | $81.98 | 08/28/2014 | $81.72 | 08/29/2014 | $81.72 | 09/02/2014 | $81.72 |
|
|