|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$54.37 |
$56.19 |
$54.29 |
$55.50 |
423.50K | 04/22/2024 |
$55.50 |
$56.17 |
$55.39 |
$55.90 |
538.10K | 04/23/2024 |
$55.73 |
$56.69 |
$55.54 |
$56.64 |
274.70K | 04/24/2024 |
$56.63 |
$56.63 |
$55.58 |
$56.38 |
323.70K | 04/25/2024 |
$56.29 |
$56.64 |
$55.55 |
$56.32 |
463.10K |
|
Sunoco is a holding company. Through its subsidiaries, Co. is primarily engaged in the distribution of motor fuels to independent dealers, distributors, and other commercial customers and the distribution of motor fuels to end customers at retail sites operated by commission agents. Additionally, Co. receives lease income through the leasing or subleasing of real estate used in the retail distribution of motor fuels. Co. operates its business as two segments: Fuel Distribution and Marketing, which distributes motor fuels and other petroleum products; and All Other, which includes Co.'s retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. | |
|
Sunoco LP (SUN) has the following price history information. Looking back at SUN historical stock prices for the last five trading days, on April 19, 2024, SUN opened at $54.37, traded as high as $56.19 and as low as $54.29, and closed at $55.50. Trading volume was a total of 423.50K shares. On April 22, 2024, SUN opened at $55.50, traded as high as $56.17 and as low as $55.39, and closed at $55.90. Trading volume was a total of 538.10K shares. On April 23, 2024, SUN opened at $55.73, traded as high as $56.69 and as low as $55.54, and closed at $56.64. Trading volume was a total of 274.70K shares. On April 24, 2024, SUN opened at $56.63, traded as high as $56.63 and as low as $55.58, and closed at $56.38. Trading volume was a total of 323.70K shares. On April 25, 2024, SUN opened at $56.29, traded as high as $56.64 and as low as $55.55, and closed at $56.32. Trading volume was a total of 463.10K shares.
SUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunoco LP shares, starting with a $10,000 purchase of SUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.70 |
|
End price/share: |
$56.32 |
|
Starting shares: |
234.19 |
|
Ending shares: |
582.61 |
|
Dividends reinvested/share: |
$31.54 |
|
Total return: |
228.12% |
|
Average Annual Total Return: |
12.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,810.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.70 |
|
End price/share: |
$56.32 |
|
Dividends collected/share: |
$31.54 |
|
Total return: |
105.76% |
|
Average Annual Total Return: |
7.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,567.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $55.50 | 04/22/2024 | $55.90 | 04/23/2024 | $56.64 | 04/24/2024 | $56.38 | 04/25/2024 | $56.32 |
|
|