 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$83.77 |
$84.29 |
$82.31 |
$82.46 |
2.88M | | 04/22/2024 |
$82.62 |
$85.65 |
$82.54 |
$85.18 |
3.56M | | 04/23/2024 |
$85.65 |
$87.62 |
$85.61 |
$86.53 |
6.01M | | 04/24/2024 |
$87.56 |
$91.00 |
$83.34 |
$87.11 |
7.27M | | 04/25/2024 |
$85.90 |
$88.13 |
$84.46 |
$87.26 |
3.16M |
|
|
| Seagate Technology Holdings is a provider of data storage technology and solutions. Co.'s principal products are hard disk drives (HDDs). In addition, Co. produces a range of data storage products including solid state drives (SSDs) and storage subsystems and provides storage solutions such as a edge-to-cloud mass data platform that includes data transfer shuttles and a storage-as-a-service cloud. Co. provides a range of storage solutions for mass capacity storage which includes: Enterprise Nearline HDDs, Enterprise Nearline SSDs, Enterprise Nearline Systems, Video and Image Applications and Network-attached storage. | |
|
Seagate Technology Holdings PLC (STX) has the following price history information. Looking back at STX historical stock prices for the last five trading days, on April 19, 2024, STX opened at $83.77, traded as high as $84.29 and as low as $82.31, and closed at $82.46. Trading volume was a total of 2.88M shares. On April 22, 2024, STX opened at $82.62, traded as high as $85.65 and as low as $82.54, and closed at $85.18. Trading volume was a total of 3.56M shares. On April 23, 2024, STX opened at $85.65, traded as high as $87.62 and as low as $85.61, and closed at $86.53. Trading volume was a total of 6.01M shares. On April 24, 2024, STX opened at $87.56, traded as high as $91.00 and as low as $83.34, and closed at $87.11. Trading volume was a total of 7.27M shares. On April 25, 2024, STX opened at $85.90, traded as high as $88.13 and as low as $84.46, and closed at $87.26. Trading volume was a total of 3.16M shares.
STX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seagate Technology Holdings PLC shares, starting with a $10,000 purchase of STX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$53.49 |
|
| End price/share: |
$87.26 |
|
| Starting shares: |
186.95 |
|
| Ending shares: |
304.11 |
|
| Dividends reinvested/share: |
$24.95 |
|
| Total return: |
165.37% |
|
| Average Annual Total Return: |
10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,525.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$53.49 |
|
| End price/share: |
$87.26 |
|
| Dividends collected/share: |
$24.95 |
|
| Total return: |
109.78% |
|
| Average Annual Total Return: |
7.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,973.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $82.46 | | 04/22/2024 | $85.18 | | 04/23/2024 | $86.53 | | 04/24/2024 | $87.11 | | 04/25/2024 | $87.26 |
|
|
Free STX Email Alerts:
