 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$277.27 |
$284.42 |
$273.52 |
$278.47 |
4.08M | | 11/07/2025 |
$273.96 |
$279.81 |
$263.46 |
$279.35 |
5.10M | | 11/10/2025 |
$290.71 |
$296.00 |
$287.11 |
$293.99 |
3.97M | | 11/11/2025 |
$289.27 |
$296.15 |
$283.52 |
$288.00 |
3.88M | | 11/12/2025 |
$288.00 |
$297.88 |
$279.00 |
$283.26 |
3.98M |
|
|
| Seagate Technology Holdings plc provides mass-data storage infrastructure solution. Co.'s principal products are hard disk drives, commonly referred to as disk drives, hard drives (HDDs). In addition to HDDs, the Co. produces a range of data storage products, including solid state drives (SSDs), solid state hybrid drives, storage subsystems, as well as a scalable edge-to-cloud mass data platform. Its HDD products are designed for mass capacity storage and legacy markets. Mass capacity storage involves use cases, such as hyperscale data centers and public clouds, as well as emerging use cases. | |
|
Seagate Technology Holdings PLC (STX) has the following price history information. Looking back at STX historical stock prices for the last five trading days, on November 06, 2025, STX opened at $277.27, traded as high as $284.42 and as low as $273.52, and closed at $278.47. Trading volume was a total of 4.08M shares. On November 07, 2025, STX opened at $273.96, traded as high as $279.81 and as low as $263.46, and closed at $279.35. Trading volume was a total of 5.10M shares. On November 10, 2025, STX opened at $290.71, traded as high as $296.00 and as low as $287.11, and closed at $293.99. Trading volume was a total of 3.97M shares. On November 11, 2025, STX opened at $289.27, traded as high as $296.15 and as low as $283.52, and closed at $288.00. Trading volume was a total of 3.88M shares. On November 12, 2025, STX opened at $288.00, traded as high as $297.88 and as low as $279.00, and closed at $283.26. Trading volume was a total of 3.98M shares.
STX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seagate Technology Holdings PLC shares, starting with a $10,000 purchase of STX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$34.30 |
|
| End price/share: |
$283.26 |
|
| Starting shares: |
291.55 |
|
| Ending shares: |
462.95 |
|
| Dividends reinvested/share: |
$26.01 |
|
| Total return: |
1,211.36% |
|
| Average Annual Total Return: |
29.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$131,127.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$34.30 |
|
| End price/share: |
$283.26 |
|
| Dividends collected/share: |
$26.01 |
|
| Total return: |
801.66% |
|
| Average Annual Total Return: |
24.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,140.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $278.47 | | 11/07/2025 | $279.35 | | 11/10/2025 | $293.99 | | 11/11/2025 | $288.00 | | 11/12/2025 | $283.26 |
|
|
Free STX Email Alerts:
