 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$20.00 |
$20.06 |
$19.93 |
$19.97 |
1.27M | | 12/06/2024 |
$20.08 |
$20.14 |
$20.02 |
$20.08 |
1.25M | | 12/09/2024 |
$20.17 |
$20.45 |
$20.12 |
$20.30 |
2.29M | | 12/10/2024 |
$20.30 |
$20.35 |
$20.08 |
$20.22 |
1.31M | | 12/11/2024 |
$20.33 |
$20.38 |
$20.08 |
$20.16 |
1.48M |
|
|
| Starwood Property Trust, Inc. is a real estate investment trust. Co.'s segments include Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. Commercial and Residential Lending segment is engaged in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities, residential mortgage-backed securities and other real estate and real estate-related debt investments in the U.S., Europe and Australia. | |
|
Starwood Property Trust (STWD) has the following price history information. Looking back at STWD historical stock prices for the last five trading days, on December 05, 2024, STWD opened at $20.00, traded as high as $20.06 and as low as $19.93, and closed at $19.97. Trading volume was a total of 1.27M shares. On December 06, 2024, STWD opened at $20.08, traded as high as $20.14 and as low as $20.02, and closed at $20.08. Trading volume was a total of 1.25M shares. On December 09, 2024, STWD opened at $20.17, traded as high as $20.45 and as low as $20.12, and closed at $20.30. Trading volume was a total of 2.29M shares. On December 10, 2024, STWD opened at $20.30, traded as high as $20.35 and as low as $20.08, and closed at $20.22. Trading volume was a total of 1.31M shares. On December 11, 2024, STWD opened at $20.33, traded as high as $20.38 and as low as $20.08, and closed at $20.16. Trading volume was a total of 1.48M shares.
STWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starwood Property Trust shares, starting with a $10,000 purchase of STWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$23.33 |
|
| End price/share: |
$20.16 |
|
| Starting shares: |
428.63 |
|
| Ending shares: |
1,084.11 |
|
| Dividends reinvested/share: |
$19.20 |
|
| Total return: |
118.56% |
|
| Average Annual Total Return: |
8.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,845.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$23.33 |
|
| End price/share: |
$20.16 |
|
| Dividends collected/share: |
$19.20 |
|
| Total return: |
68.71% |
|
| Average Annual Total Return: |
5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,869.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $19.97 | | 12/06/2024 | $20.08 | | 12/09/2024 | $20.30 | | 12/10/2024 | $20.22 | | 12/11/2024 | $20.16 |
|
|
Free STWD Email Alerts:
