 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$19.14 |
$19.40 |
$19.08 |
$19.38 |
1.55M | | 04/22/2024 |
$19.44 |
$19.62 |
$19.32 |
$19.50 |
2.34M | | 04/23/2024 |
$19.50 |
$19.83 |
$19.44 |
$19.72 |
1.68M | | 04/24/2024 |
$19.62 |
$19.62 |
$19.28 |
$19.40 |
2.63M | | 04/25/2024 |
$19.19 |
$19.38 |
$19.08 |
$19.11 |
2.37M |
|
|
| Starwood Property Trust is a holding company and conducts its business primarily through its subsidiaries. Co. is a real estate investment trust. Co.'s segments include: real estate commercial and residential lending, which engages in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, and commercial mortgage-backed securities, among others; infrastructure lending, which engages in originating, acquiring, financing and managing infrastructure debt investments; and real estate property, which engages in acquiring and managing equity interests in stabilized commercial real estate properties. | |
|
Starwood Property Trust (STWD) has the following price history information. Looking back at STWD historical stock prices for the last five trading days, on April 19, 2024, STWD opened at $19.14, traded as high as $19.40 and as low as $19.08, and closed at $19.38. Trading volume was a total of 1.55M shares. On April 22, 2024, STWD opened at $19.44, traded as high as $19.62 and as low as $19.32, and closed at $19.50. Trading volume was a total of 2.34M shares. On April 23, 2024, STWD opened at $19.50, traded as high as $19.83 and as low as $19.44, and closed at $19.72. Trading volume was a total of 1.68M shares. On April 24, 2024, STWD opened at $19.62, traded as high as $19.62 and as low as $19.28, and closed at $19.40. Trading volume was a total of 2.63M shares. On April 25, 2024, STWD opened at $19.19, traded as high as $19.38 and as low as $19.08, and closed at $19.11. Trading volume was a total of 2.37M shares.
STWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starwood Property Trust shares, starting with a $10,000 purchase of STWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.58 |
|
| End price/share: |
$19.11 |
|
| Starting shares: |
424.09 |
|
| Ending shares: |
1,065.30 |
|
| Dividends reinvested/share: |
$19.20 |
|
| Total return: |
103.58% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,362.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.58 |
|
| End price/share: |
$19.11 |
|
| Dividends collected/share: |
$19.20 |
|
| Total return: |
62.47% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,242.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $19.38 | | 04/22/2024 | $19.50 | | 04/23/2024 | $19.72 | | 04/24/2024 | $19.40 | | 04/25/2024 | $19.11 |
|
|
Free STWD Email Alerts:
