 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$20.55 |
$20.81 |
$20.45 |
$20.77 |
3.31M | | 12/05/2023 |
$20.66 |
$20.71 |
$20.42 |
$20.48 |
1.94M | | 12/06/2023 |
$20.57 |
$20.71 |
$19.65 |
$19.68 |
4.22M | | 12/07/2023 |
$19.71 |
$20.18 |
$19.69 |
$20.16 |
1.76M | | 12/08/2023 |
$20.15 |
$20.33 |
$20.09 |
$20.17 |
1.53M |
|
|
| Starwood Property Trust is a holding company and conducts its business primarily through its subsidiaries. Co. is a real estate investment trust. Co.'s segments include: real estate commercial and residential lending, which engages in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, and commercial mortgage-backed securities, among others; infrastructure lending, which engages in originating, acquiring, financing and managing infrastructure debt investments; and real estate property, which engages in acquiring and managing equity interests in stabilized commercial real estate properties. | |
|
Starwood Property Trust (STWD) has the following price history information. Looking back at STWD historical stock prices for the last five trading days, on December 04, 2023, STWD opened at $20.55, traded as high as $20.81 and as low as $20.45, and closed at $20.77. Trading volume was a total of 3.31M shares. On December 05, 2023, STWD opened at $20.66, traded as high as $20.71 and as low as $20.42, and closed at $20.48. Trading volume was a total of 1.94M shares. On December 06, 2023, STWD opened at $20.57, traded as high as $20.71 and as low as $19.65, and closed at $19.68. Trading volume was a total of 4.22M shares. On December 07, 2023, STWD opened at $19.71, traded as high as $20.18 and as low as $19.69, and closed at $20.16. Trading volume was a total of 1.76M shares. On December 08, 2023, STWD opened at $20.15, traded as high as $20.33 and as low as $20.09, and closed at $20.17. Trading volume was a total of 1.53M shares.
STWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starwood Property Trust shares, starting with a $10,000 purchase of STWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$22.39 |
|
| End price/share: |
$20.17 |
|
| Starting shares: |
446.63 |
|
| Ending shares: |
1,112.73 |
|
| Dividends reinvested/share: |
$19.09 |
|
| Total return: |
124.44% |
|
| Average Annual Total Return: |
8.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,438.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$22.39 |
|
| End price/share: |
$20.17 |
|
| Dividends collected/share: |
$19.09 |
|
| Total return: |
75.35% |
|
| Average Annual Total Return: |
5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,537.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $20.77 | | 12/05/2023 | $20.48 | | 12/06/2023 | $19.68 | | 12/07/2023 | $20.16 | | 12/08/2023 | $20.17 |
|
|
Free STWD Email Alerts:
