Historical Stock Price
ETFs Holding SYKE »    SYKE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/23/2021 $53.90 $53.93 $53.86 $53.89 154.30K
08/24/2021 $53.89 $53.96 $53.89 $53.94 278.10K
08/25/2021 $53.97 $53.99 $53.97 $53.98 632.30K
08/26/2021 $53.99 $54.00 $53.98 $54.00 954.60K
08/27/2021 $54.00 $54.00 $54.00 $54.00 0
Sykes Enterprises is a provider of global customer experience management services, multichannel demand generation and digital transformation. Co.'s customer experience management solutions and services include: Outsourced Customer Engagement Solutions and Services, in which Co. provides phone, e-mail, social media, text messaging, chat and digital self-service support; Fulfillment Services, in which Co. provides fulfillment services that are integrated with its customer care and technical support services in Europe; and Enterprise Support Services, in which Co. provides enterprise support services including technical staffing services and outsourced corporate help desk solutions.
SYKE historical stock prices picture
SYKE (SYKE) has the following price history information. Looking back at SYKE historical stock prices for the last five trading days, on August 23, 2021, SYKE opened at $53.90, traded as high as $53.93 and as low as $53.86, and closed at $53.89. Trading volume was a total of 154.30K shares. On August 24, 2021, SYKE opened at $53.89, traded as high as $53.96 and as low as $53.89, and closed at $53.94. Trading volume was a total of 278.10K shares. On August 25, 2021, SYKE opened at $53.97, traded as high as $53.99 and as low as $53.97, and closed at $53.98. Trading volume was a total of 632.30K shares. On August 26, 2021, SYKE opened at $53.99, traded as high as $54.00 and as low as $53.98, and closed at $54.00. Trading volume was a total of 954.60K shares. On August 27, 2021, SYKE opened at $54.00, traded as high as $54.00 and as low as $54.00, and closed at $54.00. Trading volume was a total of 0 shares.

SYKE Historical Stock Prices By Date:

SYKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYKE shares, starting with a $10,000 purchase of SYKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2014
End date: 08/27/2021
Start price/share: $20.36
End price/share: $54.00
Dividends collected/share: $0.00
Total return: 165.23%
Average Annual Total Return: 14.20%
Starting investment: $10,000.00
Ending investment: $26,529.40
Years: 7.35
Date Close
08/23/2021$53.89
08/24/2021$53.94
08/25/2021$53.98
08/26/2021$54.00
08/27/2021$54.00
SYKE is categorized under the Industrials sector; below are some other companies in the same sector:

SYNH Historical Stock Prices
TAL Historical Stock Prices
TASR Historical Stock Prices
TAYD Historical Stock Prices
TBI Historical Stock Prices
TDG Historical Stock Prices
TECU Historical Stock Prices
TECUA Historical Stock Prices
TEL Historical Stock Prices
TEU Historical Stock Prices

Also explore: SYKE shares outstanding history

Email EnvelopeFree SYKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.