 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$100.20 |
$100.75 |
$96.91 |
$98.32 |
335.80K | | 04/19/2024 |
$97.75 |
$99.29 |
$94.60 |
$96.56 |
320.40K | | 04/22/2024 |
$97.66 |
$98.09 |
$95.43 |
$97.41 |
286.50K | | 04/23/2024 |
$98.20 |
$101.94 |
$97.55 |
$101.55 |
210.60K | | 04/24/2024 |
$102.59 |
$105.00 |
$100.00 |
$100.97 |
263.70K |
|
|
| Sterling Infrastructure operates construction business focusing on Transportation, E-Infrastructure and Building Solutions segments. Transportation Solutions includes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater and storm drainage systems. E-Infrastructure Solutions projects develop large-scale site development systems and services for data centers, e-commerce distribution centers, warehousing, transportation, energy and others. Building Solutions projects include residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs and other concrete work. | |
|
Sterling Infrastructure (STRL) has the following price history information. Looking back at STRL historical stock prices for the last five trading days, on April 18, 2024, STRL opened at $100.20, traded as high as $100.75 and as low as $96.91, and closed at $98.32. Trading volume was a total of 335.80K shares. On April 19, 2024, STRL opened at $97.75, traded as high as $99.29 and as low as $94.60, and closed at $96.56. Trading volume was a total of 320.40K shares. On April 22, 2024, STRL opened at $97.66, traded as high as $98.09 and as low as $95.43, and closed at $97.41. Trading volume was a total of 286.50K shares. On April 23, 2024, STRL opened at $98.20, traded as high as $101.94 and as low as $97.55, and closed at $101.55. Trading volume was a total of 210.60K shares. On April 24, 2024, STRL opened at $102.59, traded as high as $105.00 and as low as $100.00, and closed at $100.97. Trading volume was a total of 263.70K shares.
STRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sterling Infrastructure shares, starting with a $10,000 purchase of STRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.84 |
|
| End price/share: |
$100.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,376.17% |
|
| Average Annual Total Return: |
30.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$147,596.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $98.32 | | 04/19/2024 | $96.56 | | 04/22/2024 | $97.41 | | 04/23/2024 | $101.55 | | 04/24/2024 | $100.97 |
|
|
Free STRL Email Alerts:
