|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.25 |
$24.05 |
$23.25 |
$24.03 |
538.00K | 04/22/2024 |
$24.05 |
$24.33 |
$23.68 |
$24.07 |
561.20K | 04/23/2024 |
$23.98 |
$24.29 |
$23.85 |
$24.11 |
245.60K | 04/24/2024 |
$24.00 |
$24.23 |
$23.80 |
$23.93 |
388.40K | 04/25/2024 |
$23.82 |
$23.92 |
$23.74 |
$23.83 |
366.80K |
|
Sitio Royalties is a holding company. Through its subsidiaries, Co. owns and acquires royalty interests, mineral interests, non-participating royalty interest and overriding royalty interests (collectively, Royalties), in oil and natural gas properties in North America, substantially all of which are located in the Eagle Ford Shale. Co.'s assets consist of Royalties that are concentrated in the liquids-rich condensate region of the Eagle Ford Shale in Karnes, DeWitt, and Gonzales Counties, TX. In all three of these counties, Co. also has substantial exposure to the Austin Chalk and Upper Eagle Ford formations. | |
|
Sitio Royalties (STR) has the following price history information. Looking back at STR historical stock prices for the last five trading days, on April 19, 2024, STR opened at $23.25, traded as high as $24.05 and as low as $23.25, and closed at $24.03. Trading volume was a total of 538.00K shares. On April 22, 2024, STR opened at $24.05, traded as high as $24.33 and as low as $23.68, and closed at $24.07. Trading volume was a total of 561.20K shares. On April 23, 2024, STR opened at $23.98, traded as high as $24.29 and as low as $23.85, and closed at $24.11. Trading volume was a total of 245.60K shares. On April 24, 2024, STR opened at $24.00, traded as high as $24.23 and as low as $23.80, and closed at $23.93. Trading volume was a total of 388.40K shares. On April 25, 2024, STR opened at $23.82, traded as high as $23.92 and as low as $23.74, and closed at $23.83. Trading volume was a total of 366.80K shares.
STR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sitio Royalties shares, starting with a $10,000 purchase of STR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.32 |
|
End price/share: |
$23.83 |
|
Starting shares: |
260.96 |
|
Ending shares: |
425.59 |
|
Dividends reinvested/share: |
$11.19 |
|
Total return: |
1.42% |
|
Average Annual Total Return: |
0.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,143.59 |
|
Years: |
6.49 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.32 |
|
End price/share: |
$23.83 |
|
Dividends collected/share: |
$11.19 |
|
Total return: |
-8.61% |
|
Average Annual Total Return: |
-1.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,137.91 |
|
Years: |
6.49 |
|
|
|
Date |
Close |
04/19/2024 | $24.03 | 04/22/2024 | $24.07 | 04/23/2024 | $24.11 | 04/24/2024 | $23.93 | 04/25/2024 | $23.83 |
|
|