 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2025 |
$18.24 |
$18.67 |
$18.21 |
$18.64 |
1.97M | | 08/13/2025 |
$18.54 |
$18.89 |
$18.48 |
$18.83 |
1.00M | | 08/14/2025 |
$18.46 |
$18.71 |
$18.26 |
$18.65 |
1.38M | | 08/15/2025 |
$18.60 |
$18.61 |
$18.25 |
$18.30 |
1.45M | | 08/18/2025 |
$18.27 |
$18.48 |
$18.04 |
$18.12 |
15.92M |
|
|
| Sitio Royalties is a holding company. Through its subsidiaries, Co. owns and acquires royalty interests, mineral interests, non-participating royalty interest and overriding royalty interests (collectively, Royalties), in oil and natural gas properties in North America, substantially all of which are located in the Eagle Ford Shale. Co.'s assets consist of Royalties that are concentrated in the liquids-rich condensate region of the Eagle Ford Shale in Karnes, DeWitt, and Gonzales Counties, TX. In all three of these counties, Co. also has substantial exposure to the Austin Chalk and Upper Eagle Ford formations. | |
|
STR (STR) has the following price history information. Looking back at STR historical stock prices for the last five trading days, on August 12, 2025, STR opened at $18.24, traded as high as $18.67 and as low as $18.21, and closed at $18.64. Trading volume was a total of 1.97M shares. On August 13, 2025, STR opened at $18.54, traded as high as $18.89 and as low as $18.48, and closed at $18.83. Trading volume was a total of 1.00M shares. On August 14, 2025, STR opened at $18.46, traded as high as $18.71 and as low as $18.26, and closed at $18.65. Trading volume was a total of 1.38M shares. On August 15, 2025, STR opened at $18.60, traded as high as $18.61 and as low as $18.25, and closed at $18.30. Trading volume was a total of 1.45M shares. On August 18, 2025, STR opened at $18.27, traded as high as $18.48 and as low as $18.04, and closed at $18.12. Trading volume was a total of 15.92M shares.
STR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STR shares, starting with a $10,000 purchase of STR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/31/2017 |
|
| End date: |
08/18/2025 |
|
| Start price/share: |
$38.32 |
|
| End price/share: |
$18.12 |
|
| Starting shares: |
260.96 |
|
| Ending shares: |
471.05 |
|
| Dividends reinvested/share: |
$13.30 |
|
| Total return: |
-14.65% |
|
| Average Annual Total Return: |
-2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,534.80 |
|
| Years: |
7.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2017 |
|
| End date: |
08/18/2025 |
|
| Start price/share: |
$38.32 |
|
| End price/share: |
$18.12 |
|
| Dividends collected/share: |
$13.30 |
|
| Total return: |
-18.01% |
|
| Average Annual Total Return: |
-2.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,200.84 |
|
| Years: |
7.80 |
|
|
|
| Date |
Close |
| 08/12/2025 | $18.64 | | 08/13/2025 | $18.83 | | 08/14/2025 | $18.65 | | 08/15/2025 | $18.30 | | 08/18/2025 | $18.12 |
|
|
Free STR Email Alerts:
