Historical Stock Price
ETFs Holding STR »    STR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/15/2016 $25.06 $25.08 $25.05 $25.06 946.70K
09/16/2016 $25.06 $25.07 $25.06 $25.06 15.39M
09/11/2017 $0.00 $0.00 $0.00 $25.06 0
09/12/2017 $0.00 $0.00 $0.00 $25.06 0
11/28/2017 $0.00 $0.00 $0.00 $25.06 0
Questar is a natural gas holding company with three principal complementary lines of business operated through its subsidiaries: Questar Gas Company, which distributes natural gas as a public utilityin Utah, southwestern Wyoming and a small portion of southeastern Idaho; Wexpro Company, which develops, produces and delivers natural gas from cost-of-service reserves for gas utility affiliate Questar Gas under the terms of the agreements with the states of Utah and Wyoming; and Questar Pipeline Company, which provides natural gas transportation and underground-storage services in Utah, Wyoming and Colorado, as well as gas-processing services and wellhead automation and measurement services.
STR historical stock prices picture
STR (STR) has the following price history information. Looking back at STR historical stock prices for the last five trading days, on September 15, 2016, STR opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.06. Trading volume was a total of 946.70K shares. On September 16, 2016, STR opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.06. Trading volume was a total of 15.39M shares. On September 11, 2017, STR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.06. Trading volume was a total of 0 shares. On September 12, 2017, STR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.06. Trading volume was a total of 0 shares. On November 28, 2017, STR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.06. Trading volume was a total of 0 shares.

STR Historical Stock Prices By Date:

STR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STR shares, starting with a $10,000 purchase of STR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 11/28/2017
Start price/share: $13.25
End price/share: $25.06
Starting shares: 754.72
Ending shares: 942.03
Dividends reinvested/share: $4.65
Total return: 136.07%
Average Annual Total Return: 11.18%
Starting investment: $10,000.00
Ending investment: $23,605.06
Years: 8.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 11/28/2017
Start price/share: $13.25
End price/share: $25.06
Dividends collected/share: $4.65
Total return: 124.25%
Average Annual Total Return: 10.48%
Starting investment: $10,000.00
Ending investment: $22,427.23
Years: 8.10
Date Close
09/15/2016$25.06
09/16/2016$25.06
09/11/2017$25.06
09/12/2017$25.06
11/28/2017$25.06
STR is categorized under the Utilities sector; below are some other companies in the same sector:

SWX Historical Stock Prices
SXE Historical Stock Prices
TE Historical Stock Prices
TEG Historical Stock Prices
TERP Historical Stock Prices
TLN Historical Stock Prices
TRIT Historical Stock Prices
TVC Historical Stock Prices
TVE Historical Stock Prices
UGI Historical Stock Prices

STR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.