|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$24.66 |
$24.66 |
$23.94 |
$24.02 |
1.39M | 03/25/2024 |
$24.13 |
$24.38 |
$23.76 |
$23.97 |
1.63M | 03/26/2024 |
$24.12 |
$24.12 |
$23.64 |
$23.73 |
1.66M | 03/27/2024 |
$23.88 |
$24.16 |
$23.83 |
$24.16 |
2.07M | 03/28/2024 |
$24.16 |
$24.60 |
$24.07 |
$24.54 |
2.57M |
|
UGI is a holding company. Through its subsidiaries, Co. distributes, stores, transports and markets energy products and related services. Co.'s segments are: AmeriGas Propane, which consists of the propane distribution business; UGI International, which includes liquefied petroleum gas distribution businesses and energy marketing business; Midstream and Marketing, which includes energy-related businesses that conduct energy marketing, own and operate natural gas liquefaction, storage and vaporization facilities and propane-air mixing assets, and manage natural gas pipeline and storage contracts; and Utilities, which includes regulated natural gas and electric distribution businesses. | |
|
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on March 22, 2024, UGI opened at $24.66, traded as high as $24.66 and as low as $23.94, and closed at $24.02. Trading volume was a total of 1.39M shares. On March 25, 2024, UGI opened at $24.13, traded as high as $24.38 and as low as $23.76, and closed at $23.97. Trading volume was a total of 1.63M shares. On March 26, 2024, UGI opened at $24.12, traded as high as $24.12 and as low as $23.64, and closed at $23.73. Trading volume was a total of 1.66M shares. On March 27, 2024, UGI opened at $23.88, traded as high as $24.16 and as low as $23.83, and closed at $24.16. Trading volume was a total of 2.07M shares. On March 28, 2024, UGI opened at $24.16, traded as high as $24.60 and as low as $24.07, and closed at $24.54. Trading volume was a total of 2.57M shares.
UGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.23 |
|
End price/share: |
$24.54 |
|
Starting shares: |
330.80 |
|
Ending shares: |
451.17 |
|
Dividends reinvested/share: |
$11.67 |
|
Total return: |
10.72% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,067.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.23 |
|
End price/share: |
$24.54 |
|
Dividends collected/share: |
$11.67 |
|
Total return: |
19.78% |
|
Average Annual Total Return: |
1.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,975.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $24.02 | 03/25/2024 | $23.97 | 03/26/2024 | $23.73 | 03/27/2024 | $24.16 | 03/28/2024 | $24.54 |
|
|