Historical Stock Price
ETFs Holding UGI »    UGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $24.66 $24.66 $23.94 $24.02 1.39M
03/25/2024 $24.13 $24.38 $23.76 $23.97 1.63M
03/26/2024 $24.12 $24.12 $23.64 $23.73 1.66M
03/27/2024 $23.88 $24.16 $23.83 $24.16 2.07M
03/28/2024 $24.16 $24.60 $24.07 $24.54 2.57M
UGI is a holding company. Through its subsidiaries, Co. distributes, stores, transports and markets energy products and related services. Co.'s segments are: AmeriGas Propane, which consists of the propane distribution business; UGI International, which includes liquefied petroleum gas distribution businesses and energy marketing business; Midstream and Marketing, which includes energy-related businesses that conduct energy marketing, own and operate natural gas liquefaction, storage and vaporization facilities and propane-air mixing assets, and manage natural gas pipeline and storage contracts; and Utilities, which includes regulated natural gas and electric distribution businesses.
UGI historical stock prices picture
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on March 22, 2024, UGI opened at $24.66, traded as high as $24.66 and as low as $23.94, and closed at $24.02. Trading volume was a total of 1.39M shares. On March 25, 2024, UGI opened at $24.13, traded as high as $24.38 and as low as $23.76, and closed at $23.97. Trading volume was a total of 1.63M shares. On March 26, 2024, UGI opened at $24.12, traded as high as $24.12 and as low as $23.64, and closed at $23.73. Trading volume was a total of 1.66M shares. On March 27, 2024, UGI opened at $23.88, traded as high as $24.16 and as low as $23.83, and closed at $24.16. Trading volume was a total of 2.07M shares. On March 28, 2024, UGI opened at $24.16, traded as high as $24.60 and as low as $24.07, and closed at $24.54. Trading volume was a total of 2.57M shares.

UGI Historical Stock Prices By Date:

UGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.23
End price/share: $24.54
Starting shares: 330.80
Ending shares: 451.17
Dividends reinvested/share: $11.67
Total return: 10.72%
Average Annual Total Return: 1.02%
Starting investment: $10,000.00
Ending investment: $11,067.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.23
End price/share: $24.54
Dividends collected/share: $11.67
Total return: 19.78%
Average Annual Total Return: 1.82%
Starting investment: $10,000.00
Ending investment: $11,975.94
Years: 10.00
Date Close
03/22/2024$24.02
03/25/2024$23.97
03/26/2024$23.73
03/27/2024$24.16
03/28/2024$24.54
UGI is categorized under the Utilities sector; below are some other companies in the same sector:

UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices

Also explore: UGI shares outstanding history

Email EnvelopeFree UGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.