 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/23/2015 |
$70.40 |
$70.80 |
$69.66 |
$70.06 |
304.50K | | 06/24/2015 |
$69.96 |
$70.23 |
$69.73 |
$70.11 |
453.60K | | 06/25/2015 |
$70.09 |
$70.21 |
$70.00 |
$70.18 |
408.20K | | 06/26/2015 |
$69.98 |
$70.69 |
$69.67 |
$70.67 |
372.80K | | 06/29/2015 |
$70.59 |
$71.42 |
$69.51 |
$69.66 |
3.42M |
|
|
| Integrys Energy Group is an energy holding company. Through its subsidiaries, Co. provides regulated natural gas and electricity, as well as nonregulated renewable energy and compressed natural gas products and services. In addition, Co. has a 34% equity interest in American Transmission Company LLC (ATC), an electric transmission company operating in Illinois, Michigan, Minnesota, and Wisconsin. Co. has four segments: natural gas utility, which provides services to residential, commercial and industrial, transportation, and other customers; electric utility; electric transmission investment, which consists of Co.'s approximate 34% ownership interest in ATC; and holding company and other. | |
|
TEG (TEG) has the following price history information. Looking back at TEG historical stock prices for the last five trading days, on June 23, 2015, TEG opened at $70.40, traded as high as $70.80 and as low as $69.66, and closed at $70.06. Trading volume was a total of 304.50K shares. On June 24, 2015, TEG opened at $69.96, traded as high as $70.23 and as low as $69.73, and closed at $70.11. Trading volume was a total of 453.60K shares. On June 25, 2015, TEG opened at $70.09, traded as high as $70.21 and as low as $70.00, and closed at $70.18. Trading volume was a total of 408.20K shares. On June 26, 2015, TEG opened at $69.98, traded as high as $70.69 and as low as $69.67, and closed at $70.67. Trading volume was a total of 372.80K shares. On June 29, 2015, TEG opened at $70.59, traded as high as $71.42 and as low as $69.51, and closed at $69.66. Trading volume was a total of 3.42M shares.
TEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEG shares, starting with a $10,000 purchase of TEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/29/2015 |
|
| Start price/share: |
$61.26 |
|
| End price/share: |
$69.66 |
|
| Starting shares: |
163.24 |
|
| Ending shares: |
171.56 |
|
| Dividends reinvested/share: |
$3.40 |
|
| Total return: |
19.51% |
|
| Average Annual Total Return: |
16.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,950.17 |
|
| Years: |
1.17 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/29/2015 |
|
| Start price/share: |
$61.26 |
|
| End price/share: |
$69.66 |
|
| Dividends collected/share: |
$3.40 |
|
| Total return: |
19.26% |
|
| Average Annual Total Return: |
16.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,926.16 |
|
| Years: |
1.17 |
|
|
|
| Date |
Close |
| 06/23/2015 | $70.06 | | 06/24/2015 | $70.11 | | 06/25/2015 | $70.18 | | 06/26/2015 | $70.67 | | 06/29/2015 | $69.66 |
|
|
Free TEG Email Alerts:
