Historical Stock Price
ETFs Holding TVC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $22.21 $22.39 $22.21 $22.35 14.70K
03/22/2024 $22.30 $22.40 $22.11 $22.26 10.70K
03/25/2024 $22.22 $22.23 $22.06 $22.13 16.30K
03/26/2024 $22.13 $22.18 $22.10 $22.12 9.30K
03/27/2024 $22.13 $22.17 $22.06 $22.16 24.50K
Tennessee Valley Authority operates a public power system and supplies power in most of Tennessee, northern Alabama, northeastern Mississippi, and southwestern Kentucky and in portions of northern Georgia, western North Carolina, and southwestern Virginia. Co. manages the Tennessee River, its tributaries, and certain shorelines, among other things, navigation and electricity. Co. also manages the river system to provide recreational businesses, water supply, improved water quality, natural resource protection, and economic development. Co. is primarily a wholesaler of power, selling power to local power company customers which then resell power to their customers at retail rates.
TVC historical stock prices picture
Tennessee Valley Authority (TVC) has the following price history information. Looking back at TVC historical stock prices for the last five trading days, on March 21, 2024, TVC opened at $22.21, traded as high as $22.39 and as low as $22.21, and closed at $22.35. Trading volume was a total of 14.70K shares. On March 22, 2024, TVC opened at $22.30, traded as high as $22.40 and as low as $22.11, and closed at $22.26. Trading volume was a total of 10.70K shares. On March 25, 2024, TVC opened at $22.22, traded as high as $22.23 and as low as $22.06, and closed at $22.13. Trading volume was a total of 16.30K shares. On March 26, 2024, TVC opened at $22.13, traded as high as $22.18 and as low as $22.10, and closed at $22.12. Trading volume was a total of 9.30K shares. On March 27, 2024, TVC opened at $22.13, traded as high as $22.17 and as low as $22.06, and closed at $22.16. Trading volume was a total of 24.50K shares.

TVC Historical Stock Prices By Date:

TVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennessee Valley Authority shares, starting with a $10,000 purchase of TVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $23.15
End price/share: $22.16
Starting shares: 431.97
Ending shares: 582.44
Dividends reinvested/share: $7.41
Total return: 29.07%
Average Annual Total Return: 2.59%
Starting investment: $10,000.00
Ending investment: $12,912.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $23.15
End price/share: $22.16
Dividends collected/share: $7.41
Total return: 27.73%
Average Annual Total Return: 2.48%
Starting investment: $10,000.00
Ending investment: $12,775.03
Years: 10.00
Date Close
03/21/2024$22.35
03/22/2024$22.26
03/25/2024$22.13
03/26/2024$22.12
03/27/2024$22.16
TVC is categorized under the Utilities sector; below are some other companies in the same sector:

TVE Historical Stock Prices
UGI Historical Stock Prices
UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices

Email EnvelopeFree TVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.