Historical Stock Price
ETFs Holding SRG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $5.89 $5.92 $5.63 $5.76 659.10K
06/28/2022 $5.86 $5.99 $5.46 $5.47 550.20K
06/29/2022 $5.46 $5.49 $5.09 $5.25 1.05M
06/30/2022 $5.15 $5.24 $4.90 $5.21 1.02M
07/01/2022 $5.24 $5.41 $5.08 $5.40 626.30K
Seritage Growth Properties is a self-administered and self-managed real estate investment trust. Co.'s assets are held by and its operations are primarily conducted, directly or indirectly, through Seritage Growth Properties, L.P., its operating partnership. Co. is principally engaged in the ownership, development, redevelopment, management, sale and leasing of retail and mixed-use properties throughout the U.S.
SRG historical stock prices picture
Seritage Growth Properties (SRG) has the following price history information. Looking back at SRG historical stock prices for the last five trading days, on June 27, 2022, SRG opened at $5.89, traded as high as $5.92 and as low as $5.63, and closed at $5.76. Trading volume was a total of 659.10K shares. On June 28, 2022, SRG opened at $5.86, traded as high as $5.99 and as low as $5.46, and closed at $5.47. Trading volume was a total of 550.20K shares. On June 29, 2022, SRG opened at $5.46, traded as high as $5.49 and as low as $5.09, and closed at $5.25. Trading volume was a total of 1.05M shares. On June 30, 2022, SRG opened at $5.15, traded as high as $5.24 and as low as $4.90, and closed at $5.21. Trading volume was a total of 1.02M shares. On July 01, 2022, SRG opened at $5.24, traded as high as $5.41 and as low as $5.08, and closed at $5.40. Trading volume was a total of 626.30K shares.

SRG Historical Stock Prices By Date:

SRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seritage Growth Properties shares, starting with a $10,000 purchase of SRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/07/2015
End date: 07/01/2022
Start price/share: $37.73
End price/share: $5.40
Starting shares: 265.04
Ending shares: 285.81
Dividends reinvested/share: $3.25
Total return: -84.57%
Average Annual Total Return: -23.46%
Starting investment: $10,000.00
Ending investment: $1,543.45
Years: 6.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/07/2015
End date: 07/01/2022
Start price/share: $37.73
End price/share: $5.40
Dividends collected/share: $3.25
Total return: -77.07%
Average Annual Total Return: -19.00%
Starting investment: $10,000.00
Ending investment: $2,292.97
Years: 6.99
Date Close
06/27/2022$5.76
06/28/2022$5.47
06/29/2022$5.25
06/30/2022$5.21
07/01/2022$5.40
SRG is categorized under the Financials sector; below are some other companies in the same sector:

SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices
SSS Historical Stock Prices
SST Historical Stock Prices
STAG Historical Stock Prices

Also explore: SRG shares outstanding history

Email EnvelopeFree SRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.