|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2019 |
$15.74 |
$15.74 |
$15.73 |
$15.74 |
6.30K | 10/28/2019 |
$15.74 |
$15.75 |
$15.73 |
$15.75 |
104.80K | 10/29/2019 |
$15.75 |
$15.75 |
$15.74 |
$15.74 |
12.70K | 10/30/2019 |
$15.75 |
$15.75 |
$15.74 |
$15.75 |
4.70K | 10/31/2019 |
$15.74 |
$15.75 |
$15.74 |
$15.75 |
8.50K |
|
Stewardship Financial is a bank holding company. Through its subsidiary, Atlantic Stewardship Bank (the Bank), Co. conducts commercial banking business, and provides deposit services including personal and business checking accounts and time deposits, money market accounts and regular savings accounts. Co. is engaged in a range of lending activities and provides commercial, consumer, residential real estate, home equity and personal loans. The Bank's service area consists of Bergen, Morris and Passaic counties in New Jersey. Co.'s deposit products are checking, savings, and term certificate accounts, and its lending products are commercial, residential mortgage and installment loans. | |
|
SSFN (SSFN) has the following price history information. Looking back at SSFN historical stock prices for the last five trading days, on October 25, 2019, SSFN opened at $15.74, traded as high as $15.74 and as low as $15.73, and closed at $15.74. Trading volume was a total of 6.30K shares. On October 28, 2019, SSFN opened at $15.74, traded as high as $15.75 and as low as $15.73, and closed at $15.75. Trading volume was a total of 104.80K shares. On October 29, 2019, SSFN opened at $15.75, traded as high as $15.75 and as low as $15.74, and closed at $15.74. Trading volume was a total of 12.70K shares. On October 30, 2019, SSFN opened at $15.75, traded as high as $15.75 and as low as $15.74, and closed at $15.75. Trading volume was a total of 4.70K shares. On October 31, 2019, SSFN opened at $15.74, traded as high as $15.75 and as low as $15.74, and closed at $15.75. Trading volume was a total of 8.50K shares.
SSFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSFN shares, starting with a $10,000 purchase of SSFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$4.90 |
|
End price/share: |
$15.75 |
|
Starting shares: |
2,040.82 |
|
Ending shares: |
2,193.21 |
|
Dividends reinvested/share: |
$0.56 |
|
Total return: |
245.43% |
|
Average Annual Total Return: |
25.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,546.94 |
|
Years: |
5.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$4.90 |
|
End price/share: |
$15.75 |
|
Dividends collected/share: |
$0.56 |
|
Total return: |
232.86% |
|
Average Annual Total Return: |
24.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,288.65 |
|
Years: |
5.51 |
|
|
|
Date |
Close |
10/25/2019 | $15.74 | 10/28/2019 | $15.75 | 10/29/2019 | $15.74 | 10/30/2019 | $15.75 | 10/31/2019 | $15.75 |
|
|