|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$34.90 |
$35.05 |
$34.11 |
$34.38 |
1.25M | 04/19/2024 |
$34.49 |
$35.05 |
$34.46 |
$34.93 |
1.48M | 04/22/2024 |
$35.01 |
$35.37 |
$34.70 |
$35.34 |
703.90K | 04/23/2024 |
$35.34 |
$35.73 |
$35.25 |
$35.41 |
986.00K | 04/24/2024 |
$35.23 |
$35.33 |
$34.70 |
$34.75 |
1.56M |
|
STAG Industrial is a holding company. Through its subsidiaries, Co. is an industrial real estate operating company focused on the acquisition, ownership, and operation of single-tenant, industrial properties. Co. owns substantially all of its properties and conducts substantially all of its business through its operating partnership, STAG Industrial Operating Partnership, L.P. Co. owns both single- and multi-tenant properties, although the majority of its portfolio is single-tenant. | |
|
STAG Industrial (STAG) has the following price history information. Looking back at STAG historical stock prices for the last five trading days, on April 18, 2024, STAG opened at $34.90, traded as high as $35.05 and as low as $34.11, and closed at $34.38. Trading volume was a total of 1.25M shares. On April 19, 2024, STAG opened at $34.49, traded as high as $35.05 and as low as $34.46, and closed at $34.93. Trading volume was a total of 1.48M shares. On April 22, 2024, STAG opened at $35.01, traded as high as $35.37 and as low as $34.70, and closed at $35.34. Trading volume was a total of 703.90K shares. On April 23, 2024, STAG opened at $35.34, traded as high as $35.73 and as low as $35.25, and closed at $35.41. Trading volume was a total of 986.00K shares. On April 24, 2024, STAG opened at $35.23, traded as high as $35.33 and as low as $34.70, and closed at $34.75. Trading volume was a total of 1.56M shares.
STAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAG Industrial shares, starting with a $10,000 purchase of STAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.57 |
|
End price/share: |
$34.75 |
|
Starting shares: |
424.27 |
|
Ending shares: |
706.02 |
|
Dividends reinvested/share: |
$14.19 |
|
Total return: |
145.34% |
|
Average Annual Total Return: |
9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,528.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.57 |
|
End price/share: |
$34.75 |
|
Dividends collected/share: |
$14.19 |
|
Total return: |
107.64% |
|
Average Annual Total Return: |
7.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,760.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $34.38 | 04/19/2024 | $34.93 | 04/22/2024 | $35.34 | 04/23/2024 | $35.41 | 04/24/2024 | $34.75 |
|
|