 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$2.54 |
$2.68 |
$2.52 |
$2.58 |
442.30K | | 04/10/2024 |
$13.12 |
$13.25 |
$12.76 |
$12.87 |
59.70K | | 04/11/2024 |
$12.61 |
$12.79 |
$12.03 |
$12.03 |
31.10K | | 04/12/2024 |
$12.58 |
$12.83 |
$12.40 |
$12.75 |
38.90K | | 04/15/2024 |
$12.76 |
$13.27 |
$12.27 |
$13.20 |
44.10K |
|
|
| ProShares UltraShort Semiconductors is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Semiconductor Index (the Index). The Fund invests at least 80% of its net assets, including any borrowings for investment purposes, to investments that, in combination, have economic characteristics that are inverse to those of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $16,786,895 and $16,786,587, respectively. | |
|
ProShares Trust - UltraShort Semiconductors (SSG) has the following price history information. Looking back at SSG historical stock prices for the last five trading days, on April 09, 2024, SSG opened at $2.54, traded as high as $2.68 and as low as $2.52, and closed at $2.58. Trading volume was a total of 442.30K shares. On April 10, 2024, SSG opened at $13.12, traded as high as $13.25 and as low as $12.76, and closed at $12.87. Trading volume was a total of 59.70K shares. On April 11, 2024, SSG opened at $12.61, traded as high as $12.79 and as low as $12.03, and closed at $12.03. Trading volume was a total of 31.10K shares. On April 12, 2024, SSG opened at $12.58, traded as high as $12.83 and as low as $12.40, and closed at $12.75. Trading volume was a total of 38.90K shares. On April 15, 2024, SSG opened at $12.76, traded as high as $13.27 and as low as $12.27, and closed at $13.20. Trading volume was a total of 44.10K shares.
SSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Semiconductors shares, starting with a $10,000 purchase of SSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$27,440.00 |
|
| End price/share: |
$13.20 |
|
| Starting shares: |
0.36 |
|
| Ending shares: |
0.39 |
|
| Dividends reinvested/share: |
$45.14 |
|
| Total return: |
-99.95% |
|
| Average Annual Total Return: |
-53.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$27,440.00 |
|
| End price/share: |
$13.20 |
|
| Dividends collected/share: |
$45.14 |
|
| Total return: |
-99.79% |
|
| Average Annual Total Return: |
-45.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $2.58 | | 04/10/2024 | $12.87 | | 04/11/2024 | $12.03 | | 04/12/2024 | $12.75 | | 04/15/2024 | $13.20 |
|
|
Free SSG Email Alerts:
