 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$2.30 |
$2.36 |
$2.08 |
$2.14 |
194.20K | | 04/18/2024 |
$2.17 |
$2.28 |
$2.02 |
$2.09 |
356.70K | | 04/19/2024 |
$2.06 |
$2.10 |
$1.91 |
$2.01 |
264.70K | | 04/22/2024 |
$2.01 |
$2.01 |
$1.87 |
$1.90 |
154.60K | | 04/23/2024 |
$1.91 |
$1.98 |
$1.87 |
$1.92 |
68.90K |
|
|
| System1 is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. Co.'s focus is on industries such as financial services, technology, software, data, analytics, services and related areas. | |
|
System1 (SST) has the following price history information. Looking back at SST historical stock prices for the last five trading days, on April 17, 2024, SST opened at $2.30, traded as high as $2.36 and as low as $2.08, and closed at $2.14. Trading volume was a total of 194.20K shares. On April 18, 2024, SST opened at $2.17, traded as high as $2.28 and as low as $2.02, and closed at $2.09. Trading volume was a total of 356.70K shares. On April 19, 2024, SST opened at $2.06, traded as high as $2.10 and as low as $1.91, and closed at $2.01. Trading volume was a total of 264.70K shares. On April 22, 2024, SST opened at $2.01, traded as high as $2.01 and as low as $1.87, and closed at $1.90. Trading volume was a total of 154.60K shares. On April 23, 2024, SST opened at $1.91, traded as high as $1.98 and as low as $1.87, and closed at $1.92. Trading volume was a total of 68.90K shares.
SST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into System1 shares, starting with a $10,000 purchase of SST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/10/2020 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$10.05 |
|
| End price/share: |
$1.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.90% |
|
| Average Annual Total Return: |
-36.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,910.13 |
|
| Years: |
3.70 |
|
|
|
| Date |
Close |
| 04/17/2024 | $2.14 | | 04/18/2024 | $2.09 | | 04/19/2024 | $2.01 | | 04/22/2024 | $1.90 | | 04/23/2024 | $1.92 |
|
|
Free SST Email Alerts:
