Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2007 $5.84 $5.84 $5.71 $5.71 4.30K
06/08/2007 $5.83 $5.86 $5.83 $5.86 10.80K
06/11/2007 $5.85 $5.95 $5.85 $5.94 2.10K
06/12/2007 $5.94 $5.94 $5.89 $5.90 2.60K
06/13/2007 $5.98 $5.98 $5.91 $5.95 9.20K
A communications technology company that delivers innovative systems & services to meet the needs of customers worldwide. The Company's activities are organized into two groups: Communications and Systems.
SPM historical stock prices picture
SPM (SPM) has the following price history information. Looking back at SPM historical stock prices for the last five trading days, on June 07, 2007, SPM opened at $5.84, traded as high as $5.84 and as low as $5.71, and closed at $5.71. Trading volume was a total of 4.30K shares. On June 08, 2007, SPM opened at $5.83, traded as high as $5.86 and as low as $5.83, and closed at $5.86. Trading volume was a total of 10.80K shares. On June 11, 2007, SPM opened at $5.85, traded as high as $5.95 and as low as $5.85, and closed at $5.94. Trading volume was a total of 2.10K shares. On June 12, 2007, SPM opened at $5.94, traded as high as $5.94 and as low as $5.89, and closed at $5.90. Trading volume was a total of 2.60K shares. On June 13, 2007, SPM opened at $5.98, traded as high as $5.98 and as low as $5.91, and closed at $5.95. Trading volume was a total of 9.20K shares.

SPM Historical Stock Prices By Date:

SPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPM shares, starting with a $10,000 purchase of SPM, and working forward through the historical stock price information to today. SPM -- use the split history when considering split-adjusted past price performance.

Date Close
06/07/2007$5.71
06/08/2007$5.86
06/11/2007$5.94
06/12/2007$5.90
06/13/2007$5.95
SPM is categorized under the Materials sector; below are some other companies in the same sector:

SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices

SPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.