|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2010 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
2.50K | 04/28/2010 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
1.00K | 04/29/2010 |
$9.37 |
$9.38 |
$9.37 |
$9.37 |
1.70K | 04/30/2010 |
$9.38 |
$9.38 |
$9.37 |
$9.38 |
12.90K | 05/03/2010 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
300 |
|
Acquires well established direct marketing companies and then leverage the existing marketing infrastructure and management techniques of those companies to attain significant market presence in the new web-based economy. | |
|
SSM (SSM) has the following price history information. Looking back at SSM historical stock prices for the last five trading days, on April 27, 2010, SSM opened at $9.52, traded as high as $9.52 and as low as $9.52, and closed at $9.52. Trading volume was a total of 2.50K shares. On April 28, 2010, SSM opened at $9.36, traded as high as $9.36 and as low as $9.36, and closed at $9.36. Trading volume was a total of 1.00K shares. On April 29, 2010, SSM opened at $9.37, traded as high as $9.38 and as low as $9.37, and closed at $9.37. Trading volume was a total of 1.70K shares. On April 30, 2010, SSM opened at $9.38, traded as high as $9.38 and as low as $9.37, and closed at $9.38. Trading volume was a total of 12.90K shares. On May 03, 2010, SSM opened at $9.40, traded as high as $9.40 and as low as $9.40, and closed at $9.40. Trading volume was a total of 300 shares.
SSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSM shares, starting with a $10,000 purchase of SSM, and working forward through the historical stock price information to today.
SSM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/27/2010 | $9.52 | 04/28/2010 | $9.36 | 04/29/2010 | $9.37 | 04/30/2010 | $9.38 | 05/03/2010 | $9.40 |
|
|