>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SPLP »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SPLP Historical Stock Prices SPLP Preferred Stock Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SPLP Historical Price Range
Date Open High Low Close Volume
05/21/2025 $38.75 $39.00 $38.75 $38.76 16.00K
05/22/2025 $38.75 $38.85 $38.75 $38.85 15.10K
05/23/2025 $39.50 $39.50 $39.06 $39.06 300
05/27/2025 $39.05 $39.50 $39.05 $39.50 700
05/28/2025 $39.50 $39.50 $39.50 $39.50 0
About SPLP
Steel Partners Holdings L.P. is a diversified global holding company. It owns and operates businesses and has interests in various companies, including diversified industrial products, energy, defense, supply chain management and logistics, banking, and youth sports. Its segments include Diversified Industrial, Energy, Financial Services and Supply Chain. The Diversified Industrial segment consists of manufacturers of engineered niche industrial products, including joining materials, tubing, building materials, performance materials, electrical products, cutting replacement products and services, and a packaging business.
SPLP historical stock prices picture
SPLP (SPLP) has the following price history information. Looking back at SPLP historical stock prices for the last five trading days, on May 21, 2025, SPLP opened at $38.75, traded as high as $39.00 and as low as $38.75, and closed at $38.76. Trading volume was a total of 16.00K shares. On May 22, 2025, SPLP opened at $38.75, traded as high as $38.85 and as low as $38.75, and closed at $38.85. Trading volume was a total of 15.10K shares. On May 23, 2025, SPLP opened at $39.50, traded as high as $39.50 and as low as $39.06, and closed at $39.06. Trading volume was a total of 300 shares. On May 27, 2025, SPLP opened at $39.05, traded as high as $39.50 and as low as $39.05, and closed at $39.50. Trading volume was a total of 700 shares. On May 28, 2025, SPLP opened at $39.50, traded as high as $39.50 and as low as $39.50, and closed at $39.50. Trading volume was a total of 0 shares.

SPLP Historical Stock Prices By Date:

SPLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPLP shares, starting with a $10,000 purchase of SPLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 05/28/2025
Start price/share: $14.35
End price/share: $39.50
Starting shares: 696.86
Ending shares: 703.56
Dividends reinvested/share: $0.15
Total return: 177.91%
Average Annual Total Return: 12.60%
Starting investment: $10,000.00
Ending investment: $27,793.05
Years: 8.61
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 05/28/2025
Start price/share: $14.35
End price/share: $39.50
Dividends collected/share: $0.15
Total return: 176.31%
Average Annual Total Return: 12.52%
Starting investment: $10,000.00
Ending investment: $27,623.42
Years: 8.61
SPLP Historical Closing Prices
Date Close
05/21/2025$38.76
05/22/2025$38.85
05/23/2025$39.06
05/27/2025$39.50
05/28/2025$39.50
Materials Historical Prices
SPLP is categorized under the Materials sector; below are some other companies in the same sector:

SPM Historical Stock Prices
SPT Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices

Also explore: SPLP shares outstanding history

Email EnvelopeFree SPLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.