Historical Stock Price
ETFs Holding SPLP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $13.90 $13.98 $13.90 $13.97 1.10K
04/15/2019 $14.00 $14.00 $13.85 $13.89 9.20K
04/16/2019 $13.78 $14.00 $13.76 $13.90 60.20K
04/17/2019 $13.81 $14.00 $13.79 $14.00 35.90K
04/18/2019 $13.86 $13.86 $13.42 $13.42 2.80K
Steel Partners Holdings is a holding company. Through its subsidiaries, Co. is engaged in owning and operating businesses and has interests in companies in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, banking and youth sports. Co. operates through the following segments: Diversified Industrial, which is comprised of manufacturers of industrial products; Energy, which provides drilling and production services to the oil and gas industry and owns a youth sports business; and Financial Services, which engages in a range of banking activities through its subsidiary, WebFinancial Holding Corporation.
SPLP historical stock prices picture
Steel Partners Holdings LP (SPLP) has the following price history information. Looking back at SPLP historical stock prices for the last five trading days, on April 12, 2019, SPLP opened at $13.90, traded as high as $13.98 and as low as $13.90, and closed at $13.97. Trading volume was a total of 1.10K shares. On April 15, 2019, SPLP opened at $14.00, traded as high as $14.00 and as low as $13.85, and closed at $13.89. Trading volume was a total of 9.20K shares. On April 16, 2019, SPLP opened at $13.78, traded as high as $14.00 and as low as $13.76, and closed at $13.90. Trading volume was a total of 60.20K shares. On April 17, 2019, SPLP opened at $13.81, traded as high as $14.00 and as low as $13.79, and closed at $14.00. Trading volume was a total of 35.90K shares. On April 18, 2019, SPLP opened at $13.86, traded as high as $13.86 and as low as $13.42, and closed at $13.42. Trading volume was a total of 2.80K shares.

SPLP Historical Stock Prices By Date:

SPLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Partners Holdings LP shares, starting with a $10,000 purchase of SPLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/10/2012
End date: 04/18/2019
Start price/share: $11.90
End price/share: $13.42
Starting shares: 840.34
Ending shares: 848.42
Dividends reinvested/share: $0.15
Total return: 13.86%
Average Annual Total Return: 1.86%
Starting investment: $10,000.00
Ending investment: $11,382.12
Years: 7.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/10/2012
End date: 04/18/2019
Start price/share: $11.90
End price/share: $13.42
Dividends collected/share: $0.15
Total return: 14.03%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $11,405.69
Years: 7.02
Date Close
04/12/2019$13.97
04/15/2019$13.89
04/16/2019$13.90
04/17/2019$14.00
04/18/2019$13.42
SPLP is categorized under the Materials sector; below are some other companies in the same sector:

SPM Historical Stock Prices
SPX Historical Stock Prices
SQM Historical Stock Prices
SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices

Also explore: SPLP shares outstanding history

SPLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.