 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2015 |
$8.32 |
$8.43 |
$8.09 |
$8.41 |
2.92M | | 09/25/2015 |
$8.52 |
$8.69 |
$8.49 |
$8.54 |
6.06M | | 09/28/2015 |
$8.49 |
$8.54 |
$7.93 |
$8.10 |
6.39M | | 09/29/2015 |
$8.12 |
$8.23 |
$7.83 |
$7.95 |
6.02M | | 09/30/2015 |
$8.06 |
$8.11 |
$7.79 |
$8.00 |
5.95M |
|
|
| CalAtlantic Group is a builder of single-family attached and detached homes. Co. constructs homes within a range of price and size targeting a range of homebuyers. Co. has two businesses: homebuilding and financial services. Co.'s homebuilding operations acquire and develop land and construct and sell single-family attached and detached homes in Arizona, Texas, Colorado, Nevada, Florida and the Carolinas. Co.'s mortgage financing operation provides mortgage financing to its homebuyers in the markets which Co. operates, and sells all of the loans it originates in the secondary mortgage market. Co.'s title services operation provides title examinations for its homebuyers in Texas and Florida. | |
|
SPF (SPF) has the following price history information. Looking back at SPF historical stock prices for the last five trading days, on September 24, 2015, SPF opened at $8.32, traded as high as $8.43 and as low as $8.09, and closed at $8.41. Trading volume was a total of 2.92M shares. On September 25, 2015, SPF opened at $8.52, traded as high as $8.69 and as low as $8.49, and closed at $8.54. Trading volume was a total of 6.06M shares. On September 28, 2015, SPF opened at $8.49, traded as high as $8.54 and as low as $7.93, and closed at $8.10. Trading volume was a total of 6.39M shares. On September 29, 2015, SPF opened at $8.12, traded as high as $8.23 and as low as $7.83, and closed at $7.95. Trading volume was a total of 6.02M shares. On September 30, 2015, SPF opened at $8.06, traded as high as $8.11 and as low as $7.79, and closed at $8.00. Trading volume was a total of 5.95M shares.
SPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPF shares, starting with a $10,000 purchase of SPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
09/30/2015 |
|
| Start price/share: |
$6.92 |
|
| End price/share: |
$8.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.61% |
|
| Annualized Gain: |
19.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,561.00 |
|
| Years: |
0.79 |
|
|
|
| Date |
Close |
| 09/24/2015 | $8.41 | | 09/25/2015 | $8.54 | | 09/28/2015 | $8.10 | | 09/29/2015 | $7.95 | | 09/30/2015 | $8.00 |
|
|
Free SPF Email Alerts:
