Historical Stock Price
ETFs Holding SPF »    SPF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2015 $8.32 $8.43 $8.09 $8.41 2.92M
09/25/2015 $8.52 $8.69 $8.49 $8.54 6.06M
09/28/2015 $8.49 $8.54 $7.93 $8.10 6.39M
09/29/2015 $8.12 $8.23 $7.83 $7.95 6.02M
09/30/2015 $8.06 $8.11 $7.79 $8.00 5.95M
CalAtlantic Group is a builder of single-family attached and detached homes. Co. constructs homes within a range of price and size targeting a range of homebuyers. Co. has two businesses: homebuilding and financial services. Co.'s homebuilding operations acquire and develop land and construct and sell single-family attached and detached homes in Arizona, Texas, Colorado, Nevada, Florida and the Carolinas. Co.'s mortgage financing operation provides mortgage financing to its homebuyers in the markets which Co. operates, and sells all of the loans it originates in the secondary mortgage market. Co.'s title services operation provides title examinations for its homebuyers in Texas and Florida.
SPF historical stock prices picture
SPF (SPF) has the following price history information. Looking back at SPF historical stock prices for the last five trading days, on September 24, 2015, SPF opened at $8.32, traded as high as $8.43 and as low as $8.09, and closed at $8.41. Trading volume was a total of 2.92M shares. On September 25, 2015, SPF opened at $8.52, traded as high as $8.69 and as low as $8.49, and closed at $8.54. Trading volume was a total of 6.06M shares. On September 28, 2015, SPF opened at $8.49, traded as high as $8.54 and as low as $7.93, and closed at $8.10. Trading volume was a total of 6.39M shares. On September 29, 2015, SPF opened at $8.12, traded as high as $8.23 and as low as $7.83, and closed at $7.95. Trading volume was a total of 6.02M shares. On September 30, 2015, SPF opened at $8.06, traded as high as $8.11 and as low as $7.79, and closed at $8.00. Trading volume was a total of 5.95M shares.

SPF Historical Stock Prices By Date:

SPF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPF shares, starting with a $10,000 purchase of SPF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 09/30/2015
Start price/share: $9.02
End price/share: $8.00
Dividends collected/share: $0.00
Total return: -11.31%
Average Annual Total Return: -7.33%
Starting investment: $10,000.00
Ending investment: $8,869.88
Years: 1.58
Date Close
09/24/2015$8.41
09/25/2015$8.54
09/28/2015$8.10
09/29/2015$7.95
09/30/2015$8.00
SPF is categorized under the Services sector; below are some other companies in the same sector:

SPLS Historical Stock Prices
SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices
SRO Historical Stock Prices
SSC Historical Stock Prices
SSI Historical Stock Prices
SSP Historical Stock Prices
STAN Historical Stock Prices
STAY Historical Stock Prices

Email EnvelopeFree SPF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.