Historical Stock Price
ETFs Holding STAN »    STAN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2013 $23.92 $24.14 $23.85 $23.98 70.60K
11/25/2013 $24.08 $24.39 $24.00 $24.14 46.30K
11/26/2013 $24.20 $24.48 $23.77 $24.27 60.10K
11/27/2013 $24.32 $24.35 $24.07 $24.32 30.30K
11/29/2013 $24.46 $24.68 $24.09 $24.44 19.20K
SP Plus is a provider of parking management, ground transportation and other ancillary services to commercial, institutional and municipal clients in the U.S., Puerto Rico and Canada. Co.'s services include a set of on-site parking management and ground transportation services, which consist of training, scheduling and supervising all service personnel as well as providing customer service, marketing, maintenance, security and accounting and revenue control functions. Co. also provides a range of ancillary services such as airport shuttle operations, valet services, taxi and livery dispatch services and municipal meter revenue collection and enforcement services.
STAN historical stock prices picture
STAN (STAN) has the following price history information. Looking back at STAN historical stock prices for the last five trading days, on November 22, 2013, STAN opened at $23.92, traded as high as $24.14 and as low as $23.85, and closed at $23.98. Trading volume was a total of 70.60K shares. On November 25, 2013, STAN opened at $24.08, traded as high as $24.39 and as low as $24.00, and closed at $24.14. Trading volume was a total of 46.30K shares. On November 26, 2013, STAN opened at $24.20, traded as high as $24.48 and as low as $23.77, and closed at $24.27. Trading volume was a total of 60.10K shares. On November 27, 2013, STAN opened at $24.32, traded as high as $24.35 and as low as $24.07, and closed at $24.32. Trading volume was a total of 30.30K shares. On November 29, 2013, STAN opened at $24.46, traded as high as $24.68 and as low as $24.09, and closed at $24.44. Trading volume was a total of 19.20K shares.

STAN Historical Stock Prices By Date:

STAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAN shares, starting with a $10,000 purchase of STAN, and working forward through the historical stock price information to today. STAN -- use the split history when considering split-adjusted past price performance.

Date Close
11/22/2013$23.98
11/25/2013$24.14
11/26/2013$24.27
11/27/2013$24.32
11/29/2013$24.44
STAN is categorized under the Services sector; below are some other companies in the same sector:

STAY Historical Stock Prices
STEI Historical Stock Prices
STKS Historical Stock Prices
STNR Historical Stock Prices
STON Historical Stock Prices
STRA Historical Stock Prices
STRZA Historical Stock Prices
STRZB Historical Stock Prices
STV Historical Stock Prices
SUSS Historical Stock Prices

Email EnvelopeFree STAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.