|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/22/2013 |
$23.92 |
$24.14 |
$23.85 |
$23.98 |
70.60K | 11/25/2013 |
$24.08 |
$24.39 |
$24.00 |
$24.14 |
46.30K | 11/26/2013 |
$24.20 |
$24.48 |
$23.77 |
$24.27 |
60.10K | 11/27/2013 |
$24.32 |
$24.35 |
$24.07 |
$24.32 |
30.30K | 11/29/2013 |
$24.46 |
$24.68 |
$24.09 |
$24.44 |
19.20K |
|
SP Plus is a provider of parking management, ground transportation and other ancillary services to commercial, institutional and municipal clients in the U.S., Puerto Rico and Canada. Co.'s services include a set of on-site parking management and ground transportation services, which consist of training, scheduling and supervising all service personnel as well as providing customer service, marketing, maintenance, security and accounting and revenue control functions. Co. also provides a range of ancillary services such as airport shuttle operations, valet services, taxi and livery dispatch services and municipal meter revenue collection and enforcement services. | |
|
STAN (STAN) has the following price history information. Looking back at STAN historical stock prices for the last five trading days, on November 22, 2013, STAN opened at $23.92, traded as high as $24.14 and as low as $23.85, and closed at $23.98. Trading volume was a total of 70.60K shares. On November 25, 2013, STAN opened at $24.08, traded as high as $24.39 and as low as $24.00, and closed at $24.14. Trading volume was a total of 46.30K shares. On November 26, 2013, STAN opened at $24.20, traded as high as $24.48 and as low as $23.77, and closed at $24.27. Trading volume was a total of 60.10K shares. On November 27, 2013, STAN opened at $24.32, traded as high as $24.35 and as low as $24.07, and closed at $24.32. Trading volume was a total of 30.30K shares. On November 29, 2013, STAN opened at $24.46, traded as high as $24.68 and as low as $24.09, and closed at $24.44. Trading volume was a total of 19.20K shares.
STAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAN shares, starting with a $10,000 purchase of STAN, and working forward through the historical stock price information to today.
STAN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/22/2013 | $23.98 | 11/25/2013 | $24.14 | 11/26/2013 | $24.27 | 11/27/2013 | $24.32 | 11/29/2013 | $24.44 |
|
|