|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$3.16 |
$3.23 |
$3.15 |
$3.16 |
258.90K | 04/17/2024 |
$3.13 |
$3.21 |
$3.05 |
$3.08 |
487.50K | 04/18/2024 |
$3.11 |
$3.17 |
$3.04 |
$3.06 |
329.90K | 04/19/2024 |
$3.06 |
$3.21 |
$3.03 |
$3.20 |
245.60K | 04/22/2024 |
$3.16 |
$3.50 |
$3.15 |
$3.44 |
430.30K |
|
Sportsman's Warehouse Holdings is an outdoor sporting goods retailer. Co. provides a range of products at a variety of price points and carries a selection of branded merchandise from manufacturers, such as Browning, Carhartt, Coleman, Columbia Sportswear, Federal Premium Ammunition, Honda, Johnson Outdoors, Crispi, Camp Chef, Shakespeare, Shimano, Smith & Wesson and Ruger. Co. also carries a variety of private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek and Sportsman's Warehouse brands as well as special make-up items through vendors such as Tikka, Weatherby, Camp Chef and various others. | |
|
Sportsmans Warehouse Holdings (SPWH) has the following price history information. Looking back at SPWH historical stock prices for the last five trading days, on April 16, 2024, SPWH opened at $3.16, traded as high as $3.23 and as low as $3.15, and closed at $3.16. Trading volume was a total of 258.90K shares. On April 17, 2024, SPWH opened at $3.13, traded as high as $3.21 and as low as $3.05, and closed at $3.08. Trading volume was a total of 487.50K shares. On April 18, 2024, SPWH opened at $3.11, traded as high as $3.17 and as low as $3.04, and closed at $3.06. Trading volume was a total of 329.90K shares. On April 19, 2024, SPWH opened at $3.06, traded as high as $3.21 and as low as $3.03, and closed at $3.20. Trading volume was a total of 245.60K shares. On April 22, 2024, SPWH opened at $3.16, traded as high as $3.50 and as low as $3.15, and closed at $3.44. Trading volume was a total of 430.30K shares.
SPWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sportsmans Warehouse Holdings shares, starting with a $10,000 purchase of SPWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.22 |
|
End price/share: |
$3.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-66.34% |
|
Average Annual Total Return: |
-10.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,367.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $3.16 | 04/17/2024 | $3.08 | 04/18/2024 | $3.06 | 04/19/2024 | $3.20 | 04/22/2024 | $3.44 |
|
|