 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2023 |
$1.71 |
$1.74 |
$1.65 |
$1.65 |
8.60K | | 03/03/2023 |
$1.70 |
$1.77 |
$1.62 |
$1.72 |
27.20K | | 03/06/2023 |
$1.79 |
$1.81 |
$1.47 |
$1.61 |
74.60K | | 03/07/2023 |
$1.59 |
$1.69 |
$1.50 |
$1.58 |
33.40K | | 03/08/2023 |
$1.63 |
$1.66 |
$0.58 |
$0.60 |
2.91M |
|
|
| SRAX is a technology firm focused on improving communications between public companies and their shareholders and investors. Co. has two business units: Sequire, which allows issuers to track their shareholders' behaviors and trends, then use insights to engage with shareholders across marketing channels; and LD Micro, which is an event platform for micro-cap and small cap companies that organizes and hosts investor conferences for micro and small-cap companies. Each of Co.'s business units deliver insights that assist its clients with their investor relations and communications initiatives. | |
|
SRAX (SRAX) has the following price history information. Looking back at SRAX historical stock prices for the last five trading days, on March 02, 2023, SRAX opened at $1.71, traded as high as $1.74 and as low as $1.65, and closed at $1.65. Trading volume was a total of 8.60K shares. On March 03, 2023, SRAX opened at $1.70, traded as high as $1.77 and as low as $1.62, and closed at $1.72. Trading volume was a total of 27.20K shares. On March 06, 2023, SRAX opened at $1.79, traded as high as $1.81 and as low as $1.47, and closed at $1.61. Trading volume was a total of 74.60K shares. On March 07, 2023, SRAX opened at $1.59, traded as high as $1.69 and as low as $1.50, and closed at $1.58. Trading volume was a total of 33.40K shares. On March 08, 2023, SRAX opened at $1.63, traded as high as $1.66 and as low as $0.58, and closed at $0.60. Trading volume was a total of 2.91M shares.
SRAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRAX shares, starting with a $10,000 purchase of SRAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/08/2023 |
|
| Start price/share: |
$1.06 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-43.40% |
|
| Average Annual Total Return: |
-6.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,658.34 |
|
| Years: |
8.88 |
|
|
|
| Date |
Close |
| 03/02/2023 | $1.65 | | 03/03/2023 | $1.72 | | 03/06/2023 | $1.61 | | 03/07/2023 | $1.58 | | 03/08/2023 | $0.60 |
|
|
Free SRAX Email Alerts:
