|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.89 |
$3.99 |
$3.79 |
$3.86 |
875.00K | 03/22/2024 |
$3.83 |
$3.85 |
$3.47 |
$3.48 |
593.50K | 03/25/2024 |
$3.50 |
$3.88 |
$3.47 |
$3.81 |
1.24M | 03/26/2024 |
$3.85 |
$3.98 |
$3.64 |
$3.66 |
977.00K | 03/27/2024 |
$3.76 |
$4.11 |
$3.76 |
$3.96 |
922.20K |
|
Scripps (E.W.) is a media enterprise with interests in local and national media brands. Co.'s media businesses are organized into the following reportable business segments: Local Media, Scripps Networks and Other. Co.'s Local Media segment is comprised of its local broadcast television stations and their related digital operations. Co. produces news, information and entertainment content that informs and engages its local communities. Co. distributes its content on multiple platforms, including broadcast, digital, mobile, social and over-the-top. Co.'s Scripps Networks segment is comprised of ION, Bounce, Court TV, Grit, ION Mystery, Laff, Newsy and recently launched, Defy TV and TrueReal. | |
|
Scripps (SSP) has the following price history information. Looking back at SSP historical stock prices for the last five trading days, on March 21, 2024, SSP opened at $3.89, traded as high as $3.99 and as low as $3.79, and closed at $3.86. Trading volume was a total of 875.00K shares. On March 22, 2024, SSP opened at $3.83, traded as high as $3.85 and as low as $3.47, and closed at $3.48. Trading volume was a total of 593.50K shares. On March 25, 2024, SSP opened at $3.50, traded as high as $3.88 and as low as $3.47, and closed at $3.81. Trading volume was a total of 1.24M shares. On March 26, 2024, SSP opened at $3.85, traded as high as $3.98 and as low as $3.64, and closed at $3.66. Trading volume was a total of 977.00K shares. On March 27, 2024, SSP opened at $3.76, traded as high as $4.11 and as low as $3.76, and closed at $3.96. Trading volume was a total of 922.20K shares.
SSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scripps shares, starting with a $10,000 purchase of SSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.72 |
|
End price/share: |
$3.96 |
|
Starting shares: |
636.13 |
|
Ending shares: |
693.49 |
|
Dividends reinvested/share: |
$1.63 |
|
Total return: |
-72.54% |
|
Average Annual Total Return: |
-12.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,745.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.72 |
|
End price/share: |
$3.96 |
|
Dividends collected/share: |
$1.63 |
|
Total return: |
-64.44% |
|
Average Annual Total Return: |
-9.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,554.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $3.86 | 03/22/2024 | $3.48 | 03/25/2024 | $3.81 | 03/26/2024 | $3.66 | 03/27/2024 | $3.96 |
|
|