Historical Stock Price
ETFs Holding SSP »    SSP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.89 $3.99 $3.79 $3.86 875.00K
03/22/2024 $3.83 $3.85 $3.47 $3.48 593.50K
03/25/2024 $3.50 $3.88 $3.47 $3.81 1.24M
03/26/2024 $3.85 $3.98 $3.64 $3.66 977.00K
03/27/2024 $3.76 $4.11 $3.76 $3.96 922.20K
Scripps (E.W.) is a media enterprise with interests in local and national media brands. Co.'s media businesses are organized into the following reportable business segments: Local Media, Scripps Networks and Other. Co.'s Local Media segment is comprised of its local broadcast television stations and their related digital operations. Co. produces news, information and entertainment content that informs and engages its local communities. Co. distributes its content on multiple platforms, including broadcast, digital, mobile, social and over-the-top. Co.'s Scripps Networks segment is comprised of ION, Bounce, Court TV, Grit, ION Mystery, Laff, Newsy and recently launched, Defy TV and TrueReal.
SSP historical stock prices picture
Scripps (SSP) has the following price history information. Looking back at SSP historical stock prices for the last five trading days, on March 21, 2024, SSP opened at $3.89, traded as high as $3.99 and as low as $3.79, and closed at $3.86. Trading volume was a total of 875.00K shares. On March 22, 2024, SSP opened at $3.83, traded as high as $3.85 and as low as $3.47, and closed at $3.48. Trading volume was a total of 593.50K shares. On March 25, 2024, SSP opened at $3.50, traded as high as $3.88 and as low as $3.47, and closed at $3.81. Trading volume was a total of 1.24M shares. On March 26, 2024, SSP opened at $3.85, traded as high as $3.98 and as low as $3.64, and closed at $3.66. Trading volume was a total of 977.00K shares. On March 27, 2024, SSP opened at $3.76, traded as high as $4.11 and as low as $3.76, and closed at $3.96. Trading volume was a total of 922.20K shares.

SSP Historical Stock Prices By Date:

SSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scripps shares, starting with a $10,000 purchase of SSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $15.72
End price/share: $3.96
Starting shares: 636.13
Ending shares: 693.49
Dividends reinvested/share: $1.63
Total return: -72.54%
Average Annual Total Return: -12.13%
Starting investment: $10,000.00
Ending investment: $2,745.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $15.72
End price/share: $3.96
Dividends collected/share: $1.63
Total return: -64.44%
Average Annual Total Return: -9.83%
Starting investment: $10,000.00
Ending investment: $3,554.22
Years: 10.00
Date Close
03/21/2024$3.86
03/22/2024$3.48
03/25/2024$3.81
03/26/2024$3.66
03/27/2024$3.96
SSP is categorized under the Services sector; below are some other companies in the same sector:

STAN Historical Stock Prices
STAY Historical Stock Prices
STEI Historical Stock Prices
STKS Historical Stock Prices
STNR Historical Stock Prices
STON Historical Stock Prices
STRA Historical Stock Prices
STRZA Historical Stock Prices
STRZB Historical Stock Prices
STV Historical Stock Prices

Also explore: SSP shares outstanding history

Email EnvelopeFree SSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.