Historical Stock Price
ETFs Holding SOR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $40.33 $40.45 $40.32 $40.41 9.10K
02/22/2024 $40.45 $40.96 $40.41 $40.80 18.10K
02/23/2024 $40.97 $41.27 $40.58 $40.69 13.40K
02/26/2024 $41.33 $41.33 $40.64 $40.80 9.40K
02/27/2024 $41.01 $41.03 $40.57 $40.78 16.10K
Source Capital is registered as a diversified, closed-end management investment company. The investment objective of the Fund is to seek maximum total return for common shareholders from both capital appreciation and investment income to the extent consistent with protection of invested capital.
SOR historical stock prices picture
Source Capital (SOR) has the following price history information. Looking back at SOR historical stock prices for the last five trading days, on February 21, 2024, SOR opened at $40.33, traded as high as $40.45 and as low as $40.32, and closed at $40.41. Trading volume was a total of 9.10K shares. On February 22, 2024, SOR opened at $40.45, traded as high as $40.96 and as low as $40.41, and closed at $40.80. Trading volume was a total of 18.10K shares. On February 23, 2024, SOR opened at $40.97, traded as high as $41.27 and as low as $40.58, and closed at $40.69. Trading volume was a total of 13.40K shares. On February 26, 2024, SOR opened at $41.33, traded as high as $41.33 and as low as $40.64, and closed at $40.80. Trading volume was a total of 9.40K shares. On February 27, 2024, SOR opened at $41.01, traded as high as $41.03 and as low as $40.57, and closed at $40.78. Trading volume was a total of 16.10K shares.

SOR Historical Stock Prices By Date:

SOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Source Capital shares, starting with a $10,000 purchase of SOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $69.00
End price/share: $40.78
Starting shares: 144.93
Ending shares: 525.94
Dividends reinvested/share: $61.54
Total return: 114.48%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $21,440.76
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $69.00
End price/share: $40.78
Dividends collected/share: $61.54
Total return: 48.29%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,827.73
Years: 9.99
Date Close
02/21/2024$40.41
02/22/2024$40.80
02/23/2024$40.69
02/26/2024$40.80
02/27/2024$40.78
SOR is categorized under the Financials sector; below are some other companies in the same sector:

SOXL Historical Stock Prices
SOXS Historical Stock Prices
SOXX Historical Stock Prices
SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices

Also explore: SOR shares outstanding history

Email EnvelopeFree SOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.