 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$17.12 |
$17.40 |
$17.10 |
$17.31 |
1.02M | | 04/30/2024 |
$17.22 |
$17.38 |
$16.83 |
$16.90 |
1.34M | | 05/01/2024 |
$16.82 |
$17.21 |
$16.65 |
$16.87 |
1.46M | | 05/02/2024 |
$16.94 |
$17.06 |
$16.52 |
$16.94 |
1.02M | | 05/03/2024 |
$17.23 |
$17.33 |
$16.91 |
$17.05 |
1.02M |
|
|
| Sonos designs, develops, manufactures, and sells audio products and services. Co.'s portfolio of products include: Sonos speakers, which comprise Co.'s wireless speakers and home theater products; Sonos system products, which comprise Co.'s component and other products that allow customers to convert third-party wired systems, stereo systems and home theater set-ups into its wirelessly controlled streaming music system; and partner products and other product, which comprise accessories that allow Co.'s customers to integrate its products into their homes as well as products manufactured by and/or sold by its partners. | |
|
Sonos (SONO) has the following price history information. Looking back at SONO historical stock prices for the last five trading days, on April 29, 2024, SONO opened at $17.12, traded as high as $17.40 and as low as $17.10, and closed at $17.31. Trading volume was a total of 1.02M shares. On April 30, 2024, SONO opened at $17.22, traded as high as $17.38 and as low as $16.83, and closed at $16.90. Trading volume was a total of 1.34M shares. On May 01, 2024, SONO opened at $16.82, traded as high as $17.21 and as low as $16.65, and closed at $16.87. Trading volume was a total of 1.46M shares. On May 02, 2024, SONO opened at $16.94, traded as high as $17.06 and as low as $16.52, and closed at $16.94. Trading volume was a total of 1.02M shares. On May 03, 2024, SONO opened at $17.23, traded as high as $17.33 and as low as $16.91, and closed at $17.05. Trading volume was a total of 1.02M shares.
SONO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonos shares, starting with a $10,000 purchase of SONO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/03/2018 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$17.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.62% |
|
| Average Annual Total Return: |
-3.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,136.94 |
|
| Years: |
5.75 |
|
|
|
| Date |
Close |
| 04/29/2024 | $17.31 | | 04/30/2024 | $16.90 | | 05/01/2024 | $16.87 | | 05/02/2024 | $16.94 | | 05/03/2024 | $17.05 |
|
|
Free SONO Email Alerts:
