Historical Stock Price
ETFs Holding SO »    SO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $56.57 $56.62 $55.57 $55.67 4.34M
07/15/2019 $55.54 $56.21 $55.50 $56.11 4.01M
07/16/2019 $56.00 $56.16 $55.42 $55.66 3.13M
07/17/2019 $55.78 $56.11 $55.68 $55.79 3.22M
07/18/2019 $55.86 $56.24 $55.34 $56.13 3.38M
Southern is a holding company. Through its subsidiaries, Alabama Power Company, Georgia Power Company, and Mississippi Power Company, Co. is engaged in the generation, transmission, distribution, and purchase of electricity and the sale of electric service in Alabama, Georgia, and Mississippi. Co.'s Southern Power Company subsidiary develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. Co.'s Southern Company Gas subsidiary is an energy services holding company whose primary business is the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee.
SO historical stock prices picture
Southern (SO) has the following price history information. Looking back at SO historical stock prices for the last five trading days, on July 12, 2019, SO opened at $56.57, traded as high as $56.62 and as low as $55.57, and closed at $55.67. Trading volume was a total of 4.34M shares. On July 15, 2019, SO opened at $55.54, traded as high as $56.21 and as low as $55.50, and closed at $56.11. Trading volume was a total of 4.01M shares. On July 16, 2019, SO opened at $56.00, traded as high as $56.16 and as low as $55.42, and closed at $55.66. Trading volume was a total of 3.13M shares. On July 17, 2019, SO opened at $55.78, traded as high as $56.11 and as low as $55.68, and closed at $55.79. Trading volume was a total of 3.22M shares. On July 18, 2019, SO opened at $55.86, traded as high as $56.24 and as low as $55.34, and closed at $56.13. Trading volume was a total of 3.38M shares.

SO Historical Stock Prices By Date:

SO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern shares, starting with a $10,000 purchase of SO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $31.79
End price/share: $56.13
Starting shares: 314.56
Ending shares: 506.10
Dividends reinvested/share: $20.87
Total return: 184.07%
Average Annual Total Return: 11.01%
Starting investment: $10,000.00
Ending investment: $28,419.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $31.79
End price/share: $56.13
Dividends collected/share: $20.87
Total return: 142.20%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $24,222.25
Years: 10.00
Date Close
07/12/2019$55.67
07/15/2019$56.11
07/16/2019$55.66
07/17/2019$55.79
07/18/2019$56.13
SO is categorized under the Utilities sector; below are some other companies in the same sector:

SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices
STR Historical Stock Prices
SWX Historical Stock Prices
SXE Historical Stock Prices
TE Historical Stock Prices
TEG Historical Stock Prices
TERP Historical Stock Prices

Also explore: SO shares outstanding history

SO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.