|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$70.87 |
$72.18 |
$70.70 |
$72.15 |
6.55M | 04/22/2024 |
$71.90 |
$73.15 |
$71.66 |
$72.98 |
5.39M | 04/23/2024 |
$72.97 |
$73.77 |
$72.55 |
$73.25 |
6.05M | 04/24/2024 |
$72.75 |
$74.22 |
$72.11 |
$73.91 |
5.66M | 04/25/2024 |
$73.87 |
$74.85 |
$73.22 |
$74.37 |
6.16M |
|
Southern is a holding company. Through its subsidiaries, Alabama Power Company, Georgia Power Company, and Mississippi Power Company, each of which is an operating public utility company, Co. provides electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. Co. also owns Southern Company Gas, which is an energy services holding company whose primary business is the distribution of natural gas in four states, Illinois, Georgia, Virginia, and Tennessee, through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas. | |
|
Southern (SO) has the following price history information. Looking back at SO historical stock prices for the last five trading days, on April 19, 2024, SO opened at $70.87, traded as high as $72.18 and as low as $70.70, and closed at $72.15. Trading volume was a total of 6.55M shares. On April 22, 2024, SO opened at $71.90, traded as high as $73.15 and as low as $71.66, and closed at $72.98. Trading volume was a total of 5.39M shares. On April 23, 2024, SO opened at $72.97, traded as high as $73.77 and as low as $72.55, and closed at $73.25. Trading volume was a total of 6.05M shares. On April 24, 2024, SO opened at $72.75, traded as high as $74.22 and as low as $72.11, and closed at $73.91. Trading volume was a total of 5.66M shares. On April 25, 2024, SO opened at $73.87, traded as high as $74.85 and as low as $73.22, and closed at $74.37. Trading volume was a total of 6.16M shares.
SO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern shares, starting with a $10,000 purchase of SO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.36 |
|
End price/share: |
$74.37 |
|
Starting shares: |
215.70 |
|
Ending shares: |
336.14 |
|
Dividends reinvested/share: |
$24.43 |
|
Total return: |
149.99% |
|
Average Annual Total Return: |
9.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,003.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.36 |
|
End price/share: |
$74.37 |
|
Dividends collected/share: |
$24.43 |
|
Total return: |
113.12% |
|
Average Annual Total Return: |
7.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,306.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $72.15 | 04/22/2024 | $72.98 | 04/23/2024 | $73.25 | 04/24/2024 | $73.91 | 04/25/2024 | $74.37 |
|
|