Historical Stock Price
ETFs Holding SNX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $151.18 $154.00 $149.86 $152.68 260.50K
11/23/2020 $154.02 $157.31 $153.75 $156.72 220.20K
11/24/2020 $157.65 $164.74 $156.45 $164.02 385.30K
11/25/2020 $164.02 $164.02 $159.61 $161.75 242.70K
11/27/2020 $161.18 $163.17 $160.66 $162.82 124.40K
Synnex is a business process services company, providing a range of distribution, logistics and integration services for the technology industry and providing outsourced services focused on customer engagement to a range of enterprises. Co.'s segments are: Technology Solutions, which distributes peripherals, information technologysystems including data center server and storage solutions, system components, software, networking, communications and security equipment; and Concentrix, which provides a portfolio of solutions and business services focused on customer engagement, process optimization, technology innovation, front and back-office automation and business transformation to clients.
SNX historical stock prices picture
SYNNEX (SNX) has the following price history information. Looking back at SNX historical stock prices for the last five trading days, on November 20, 2020, SNX opened at $151.18, traded as high as $154.00 and as low as $149.86, and closed at $152.68. Trading volume was a total of 260.50K shares. On November 23, 2020, SNX opened at $154.02, traded as high as $157.31 and as low as $153.75, and closed at $156.72. Trading volume was a total of 220.20K shares. On November 24, 2020, SNX opened at $157.65, traded as high as $164.74 and as low as $156.45, and closed at $164.02. Trading volume was a total of 385.30K shares. On November 25, 2020, SNX opened at $164.02, traded as high as $164.02 and as low as $159.61, and closed at $161.75. Trading volume was a total of 242.70K shares. On November 27, 2020, SNX opened at $161.18, traded as high as $163.17 and as low as $160.66, and closed at $162.82. Trading volume was a total of 124.40K shares.

SNX Historical Stock Prices By Date:

SNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNNEX shares, starting with a $10,000 purchase of SNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $29.09
End price/share: $162.82
Starting shares: 343.76
Ending shares: 364.55
Dividends reinvested/share: $5.90
Total return: 493.56%
Average Annual Total Return: 19.49%
Starting investment: $10,000.00
Ending investment: $59,364.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $29.09
End price/share: $162.82
Dividends collected/share: $5.90
Total return: 479.99%
Average Annual Total Return: 19.21%
Starting investment: $10,000.00
Ending investment: $57,987.71
Years: 10.00
Date Close
11/20/2020$152.68
11/23/2020$156.72
11/24/2020$164.02
11/25/2020$161.75
11/27/2020$162.82
SNX is categorized under the Technology sector; below are some other companies in the same sector:

SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONS Historical Stock Prices
SPDC Historical Stock Prices
SPIL Historical Stock Prices
SPIR Historical Stock Prices
SPLK Historical Stock Prices
SPNS Historical Stock Prices
SPOK Historical Stock Prices
SPRD Historical Stock Prices

Also explore: SNX shares outstanding history

SNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.