|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$113.07 |
$113.91 |
$112.57 |
$113.32 |
826.20K | 04/22/2024 |
$114.10 |
$115.45 |
$112.70 |
$114.87 |
560.80K | 04/23/2024 |
$114.99 |
$116.44 |
$114.99 |
$115.94 |
763.20K | 04/24/2024 |
$116.54 |
$117.63 |
$116.20 |
$117.24 |
840.50K | 04/25/2024 |
$116.69 |
$117.60 |
$116.15 |
$117.38 |
442.70K |
|
TD SYNNEX is a provider of a range of distribution, systems design and integration solutions for the technology industry. Co. groups the majority of its offerings into two primary solutions portfolios, Endpoint Solutions and Advanced Solutions which are comprised of the following: its Endpoint Solutions portfolio primarily includes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics; and its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software and converged and hyper-converged infrastructure as well as other solution businesses. | |
|
TD SYNNEX (SNX) has the following price history information. Looking back at SNX historical stock prices for the last five trading days, on April 19, 2024, SNX opened at $113.07, traded as high as $113.91 and as low as $112.57, and closed at $113.32. Trading volume was a total of 826.20K shares. On April 22, 2024, SNX opened at $114.10, traded as high as $115.45 and as low as $112.70, and closed at $114.87. Trading volume was a total of 560.80K shares. On April 23, 2024, SNX opened at $114.99, traded as high as $116.44 and as low as $114.99, and closed at $115.94. Trading volume was a total of 763.20K shares. On April 24, 2024, SNX opened at $116.54, traded as high as $117.63 and as low as $116.20, and closed at $117.24. Trading volume was a total of 840.50K shares. On April 25, 2024, SNX opened at $116.69, traded as high as $117.60 and as low as $116.15, and closed at $117.38. Trading volume was a total of 442.70K shares.
SNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TD SYNNEX shares, starting with a $10,000 purchase of SNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$33.40 |
|
End price/share: |
$117.38 |
|
Starting shares: |
299.40 |
|
Ending shares: |
331.02 |
|
Dividends reinvested/share: |
$7.15 |
|
Total return: |
288.55% |
|
Average Annual Total Return: |
14.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,851.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$33.40 |
|
End price/share: |
$117.38 |
|
Dividends collected/share: |
$7.15 |
|
Total return: |
272.84% |
|
Average Annual Total Return: |
14.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,287.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $113.32 | 04/22/2024 | $114.87 | 04/23/2024 | $115.94 | 04/24/2024 | $117.24 | 04/25/2024 | $117.38 |
|
|