Historical Stock Price
ETFs Holding SOHU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $9.90 $10.10 $9.65 $9.93 15.30K
03/22/2024 $9.75 $10.29 $9.75 $10.14 52.00K
03/25/2024 $10.24 $10.34 $10.12 $10.22 36.30K
03/26/2024 $10.12 $10.56 $10.12 $10.48 31.60K
03/27/2024 $10.48 $10.60 $10.41 $10.59 42.20K
Sohu.com is a holding company. Through its subsidiaries, Co. is a Chinese online media, video, and game business group providing online products and services on personal computers (PCs) and mobile devices in China. Co.'s businesses are conducted by the Sohu Group, which consists of Sohu and Changyou.com Limited (Changyou). Sohu is a Chinese language online media content and services provider; and Changyou is an online game developer and operator in China that engages primarily in the development, operation and licensing of online games for PCs and mobile devices. The majority of Co.'s products and services are provided in China through Sohu Media Portal, Sohu Video and Focus.
SOHU historical stock prices picture
Sohu.com (SOHU) has the following price history information. Looking back at SOHU historical stock prices for the last five trading days, on March 21, 2024, SOHU opened at $9.90, traded as high as $10.10 and as low as $9.65, and closed at $9.93. Trading volume was a total of 15.30K shares. On March 22, 2024, SOHU opened at $9.75, traded as high as $10.29 and as low as $9.75, and closed at $10.14. Trading volume was a total of 52.00K shares. On March 25, 2024, SOHU opened at $10.24, traded as high as $10.34 and as low as $10.12, and closed at $10.22. Trading volume was a total of 36.30K shares. On March 26, 2024, SOHU opened at $10.12, traded as high as $10.56 and as low as $10.12, and closed at $10.48. Trading volume was a total of 31.60K shares. On March 27, 2024, SOHU opened at $10.48, traded as high as $10.60 and as low as $10.41, and closed at $10.59. Trading volume was a total of 42.20K shares.

SOHU Historical Stock Prices By Date:

SOHU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sohu.com shares, starting with a $10,000 purchase of SOHU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.09
End price/share: $10.59
Dividends collected/share: $0.00
Total return: -83.73%
Average Annual Total Return: -16.61%
Starting investment: $10,000.00
Ending investment: $1,626.88
Years: 10.00
Date Close
03/21/2024$9.93
03/22/2024$10.14
03/25/2024$10.22
03/26/2024$10.48
03/27/2024$10.59
SOHU is categorized under the Technology sector; below are some other companies in the same sector:

SONS Historical Stock Prices
SPDC Historical Stock Prices
SPIL Historical Stock Prices
SPIR Historical Stock Prices
SPLK Historical Stock Prices
SPNS Historical Stock Prices
SPOK Historical Stock Prices
SPRD Historical Stock Prices
SPRT Historical Stock Prices
SPSC Historical Stock Prices

Email EnvelopeFree SOHU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SOHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.