 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$23.94 |
$24.02 |
$23.80 |
$23.84 |
834.50K | | 04/22/2024 |
$23.94 |
$24.40 |
$23.87 |
$24.36 |
1.38M | | 04/23/2024 |
$24.46 |
$24.82 |
$24.37 |
$24.80 |
1.24M | | 04/24/2024 |
$24.57 |
$24.64 |
$24.43 |
$24.57 |
1.19M | | 04/25/2024 |
$24.36 |
$24.38 |
$23.86 |
$23.88 |
1.17M |
|
|
| Smith & Nephew is a medical technology company. Co. has a global franchise structure with three franchises: Orthopaedics, which includes a range of Hip and Knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies, and services that empower surgeons, and Trauma and Extremities products used to stabilise severe fractures and correct hard tissue deformities; Sports Medicine and Ear, Nose and Throat, which provide products and instruments used to repair or remove soft tissue; and Advance Wound Management, which provides a set of products and services to meet clinical needs. | |
|
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on April 19, 2024, SNN opened at $23.94, traded as high as $24.02 and as low as $23.80, and closed at $23.84. Trading volume was a total of 834.50K shares. On April 22, 2024, SNN opened at $23.94, traded as high as $24.40 and as low as $23.87, and closed at $24.36. Trading volume was a total of 1.38M shares. On April 23, 2024, SNN opened at $24.46, traded as high as $24.82 and as low as $24.37, and closed at $24.80. Trading volume was a total of 1.24M shares. On April 24, 2024, SNN opened at $24.57, traded as high as $24.64 and as low as $24.43, and closed at $24.57. Trading volume was a total of 1.19M shares. On April 25, 2024, SNN opened at $24.36, traded as high as $24.38 and as low as $23.86, and closed at $23.88. Trading volume was a total of 1.17M shares.
SNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$31.46 |
|
| End price/share: |
$23.88 |
|
| Starting shares: |
317.86 |
|
| Ending shares: |
393.89 |
|
| Dividends reinvested/share: |
$6.99 |
|
| Total return: |
-5.94% |
|
| Average Annual Total Return: |
-0.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,406.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$31.46 |
|
| End price/share: |
$23.88 |
|
| Dividends collected/share: |
$6.99 |
|
| Total return: |
-1.86% |
|
| Average Annual Total Return: |
-0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,811.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $23.84 | | 04/22/2024 | $24.36 | | 04/23/2024 | $24.80 | | 04/24/2024 | $24.57 | | 04/25/2024 | $23.88 |
|
|
Free SNN Email Alerts:
