Historical Stock Price
ETFs Holding SNN »    SNN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $46.27 $46.89 $46.10 $46.76 1.04M
10/11/2019 $46.99 $47.39 $46.82 $46.97 713.60K
10/14/2019 $46.91 $47.18 $46.68 $46.75 660.50K
10/15/2019 $47.00 $47.35 $46.95 $47.00 830.70K
10/16/2019 $47.10 $47.52 $46.85 $47.46 455.90K
Smith & Nephew is a medical technology company. Co. is engaged in the development, manufacture and sales of medical technology products and services. Co.'s reportable segments for main franchises are: Orthopaedics, which includes a range of Hip and Knee Implants used to replace diseased, damaged or worn joints and Trauma products used to stabilise severe fractures and correct bone deformities; Sports Medicine and Ear, Nose and Throat businesses offering products and instruments used to repair or remove soft tissue; and Advanced Wound Management which provides a set of products to help healthcare professionals get "CLOSER TO ZERO" human and economic consequences of wounds.
SNN historical stock prices picture
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on October 10, 2019, SNN opened at $46.27, traded as high as $46.89 and as low as $46.10, and closed at $46.76. Trading volume was a total of 1.04M shares. On October 11, 2019, SNN opened at $46.99, traded as high as $47.39 and as low as $46.82, and closed at $46.97. Trading volume was a total of 713.60K shares. On October 14, 2019, SNN opened at $46.91, traded as high as $47.18 and as low as $46.68, and closed at $46.75. Trading volume was a total of 660.50K shares. On October 15, 2019, SNN opened at $47.00, traded as high as $47.35 and as low as $46.95, and closed at $47.00. Trading volume was a total of 830.70K shares. On October 16, 2019, SNN opened at $47.10, traded as high as $47.52 and as low as $46.85, and closed at $47.46. Trading volume was a total of 455.90K shares.

SNN Historical Stock Prices By Date:

SNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $17.51
End price/share: $47.46
Starting shares: 571.10
Ending shares: 687.17
Dividends reinvested/share: $5.45
Total return: 226.13%
Average Annual Total Return: 12.55%
Starting investment: $10,000.00
Ending investment: $32,607.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $17.51
End price/share: $47.46
Dividends collected/share: $5.45
Total return: 202.15%
Average Annual Total Return: 11.70%
Starting investment: $10,000.00
Ending investment: $30,227.35
Years: 10.00
Date Close
10/10/2019$46.76
10/11/2019$46.97
10/14/2019$46.75
10/15/2019$47.00
10/16/2019$47.46
SNN is categorized under the Materials sector; below are some other companies in the same sector:

SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices

Also explore: SNN shares outstanding history

SNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.