|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$26.35 |
$26.36 |
$26.12 |
$26.20 |
316.20K | 03/25/2024 |
$25.99 |
$26.07 |
$25.73 |
$25.84 |
743.50K | 03/26/2024 |
$25.87 |
$26.13 |
$25.86 |
$26.08 |
777.10K | 03/27/2024 |
$26.23 |
$26.52 |
$26.20 |
$26.34 |
1.18M | 03/28/2024 |
$25.65 |
$25.85 |
$25.32 |
$25.36 |
3.06M |
|
Smith & Nephew is a medical technology company. Co. has a global franchise structure with three franchises: Orthopaedics, which includes a range of Hip and Knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies, and services that empower surgeons, and Trauma and Extremities products used to stabilise severe fractures and correct hard tissue deformities; Sports Medicine and Ear, Nose and Throat, which provide products and instruments used to repair or remove soft tissue; and Advance Wound Management, which provides a set of products and services to meet clinical needs. | |
|
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on March 22, 2024, SNN opened at $26.35, traded as high as $26.36 and as low as $26.12, and closed at $26.20. Trading volume was a total of 316.20K shares. On March 25, 2024, SNN opened at $25.99, traded as high as $26.07 and as low as $25.73, and closed at $25.84. Trading volume was a total of 743.50K shares. On March 26, 2024, SNN opened at $25.87, traded as high as $26.13 and as low as $25.86, and closed at $26.08. Trading volume was a total of 777.10K shares. On March 27, 2024, SNN opened at $26.23, traded as high as $26.52 and as low as $26.20, and closed at $26.34. Trading volume was a total of 1.18M shares. On March 28, 2024, SNN opened at $25.65, traded as high as $25.85 and as low as $25.32, and closed at $25.36. Trading volume was a total of 3.06M shares.
SNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$25.36 |
|
Starting shares: |
324.68 |
|
Ending shares: |
399.47 |
|
Dividends reinvested/share: |
$6.87 |
|
Total return: |
1.31% |
|
Average Annual Total Return: |
0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,130.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$25.36 |
|
Dividends collected/share: |
$6.87 |
|
Total return: |
4.65% |
|
Average Annual Total Return: |
0.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,469.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $26.20 | 03/25/2024 | $25.84 | 03/26/2024 | $26.08 | 03/27/2024 | $26.34 | 03/28/2024 | $25.36 |
|
|