Historical Stock Price
ETFs Holding SNN »    SNN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $39.16 $39.57 $39.10 $39.26 397.90K
04/15/2019 $39.39 $39.47 $39.13 $39.22 250.20K
04/16/2019 $39.52 $39.52 $38.92 $38.94 392.70K
04/17/2019 $38.86 $38.94 $38.35 $38.39 703.90K
04/18/2019 $38.29 $38.43 $37.81 $37.99 1.02M
Smith & Nephew is a global medical devices business operating in the markets for advanced surgical devices comprising orthopaedic reconstruction and trauma, sports medicine and advanced wound management. Co.'s advanced medical products and services include: Orthopaedic Reconstruction and Trauma (joint replacement systems for knees and hips and products to help repair broken bones); Advanced Wound Management (treatment and prevention products for hard-to-heal wounds); and Sports Medicine (implants and enabling technologies for minimally invasive repair of the joint).
SNN historical stock prices picture
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on April 12, 2019, SNN opened at $39.16, traded as high as $39.57 and as low as $39.10, and closed at $39.26. Trading volume was a total of 397.90K shares. On April 15, 2019, SNN opened at $39.39, traded as high as $39.47 and as low as $39.13, and closed at $39.22. Trading volume was a total of 250.20K shares. On April 16, 2019, SNN opened at $39.52, traded as high as $39.52 and as low as $38.92, and closed at $38.94. Trading volume was a total of 392.70K shares. On April 17, 2019, SNN opened at $38.86, traded as high as $38.94 and as low as $38.35, and closed at $38.39. Trading volume was a total of 703.90K shares. On April 18, 2019, SNN opened at $38.29, traded as high as $38.43 and as low as $37.81, and closed at $37.99. Trading volume was a total of 1.02M shares.

SNN Historical Stock Prices By Date:

SNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $13.24
End price/share: $37.99
Starting shares: 755.29
Ending shares: 908.93
Dividends reinvested/share: $5.27
Total return: 245.30%
Average Annual Total Return: 13.20%
Starting investment: $10,000.00
Ending investment: $34,527.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $13.24
End price/share: $37.99
Dividends collected/share: $5.27
Total return: 226.72%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,683.64
Years: 9.99
Date Close
04/12/2019$39.26
04/15/2019$39.22
04/16/2019$38.94
04/17/2019$38.39
04/18/2019$37.99
SNN is categorized under the Materials sector; below are some other companies in the same sector:

SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices

SNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.