>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SNN »    SNN Split History »
Home Free Dividend Report SNN Dividend History SNN Historical Stock Prices Preferred Stock Newsletter SNN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SNN Historical Price Range
Date Open High Low Close Volume
10/09/2026 $27.20 $27.35 $26.99 $27.24 982.90K
10/12/2026 $27.39 $27.67 $27.23 $27.67 1.01M
10/13/2026 $27.86 $27.97 $27.57 $27.86 971.80K
10/14/2026 $27.92 $27.96 $27.61 $27.88 860.30K
10/15/2026 $28.71 $29.10 $28.48 $29.09 1.94M
About Smith and Nephew
Smith & Nephew is a medical technology company. Co. has a global franchise structure with three franchises: Orthopaedics, which includes a range of Hip and Knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies, and services that empower surgeons, and Trauma and Extremities products used to stabilise severe fractures and correct hard tissue deformities; Sports Medicine and Ear, Nose and Throat, which provide products and instruments used to repair or remove soft tissue; and Advance Wound Management, which provides a set of products and services to meet clinical needs.
SNN historical stock prices picture
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on October 09, 2026, SNN opened at $27.20, traded as high as $27.35 and as low as $26.99, and closed at $27.24. Trading volume was a total of 982.90K shares. On October 12, 2026, SNN opened at $27.39, traded as high as $27.67 and as low as $27.23, and closed at $27.67. Trading volume was a total of 1.01M shares. On October 13, 2026, SNN opened at $27.86, traded as high as $27.97 and as low as $27.57, and closed at $27.86. Trading volume was a total of 971.80K shares. On October 14, 2026, SNN opened at $27.92, traded as high as $27.96 and as low as $27.61, and closed at $27.88. Trading volume was a total of 860.30K shares. On October 15, 2026, SNN opened at $28.71, traded as high as $29.10 and as low as $28.48, and closed at $29.09. Trading volume was a total of 1.94M shares.

SNN Historical Stock Prices By Date:

SNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $30.79
End price/share: $29.09
Starting shares: 324.78
Ending shares: 409.64
Dividends reinvested/share: $7.38
Total return: 19.16%
Average Annual Total Return: 1.77%
Starting investment: $10,000.00
Ending investment: $11,917.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $30.79
End price/share: $29.09
Dividends collected/share: $7.38
Total return: 18.46%
Average Annual Total Return: 1.71%
Starting investment: $10,000.00
Ending investment: $11,847.22
Years: 10.00
SNN Historical Closing Prices
Date Close
10/09/2026$27.24
10/12/2026$27.67
10/13/2026$27.86
10/14/2026$27.88
10/15/2026$29.09
Materials Historical Prices
SNN is categorized under the Materials sector; below are some other companies in the same sector:

SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices

Email EnvelopeFree SNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.