 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$35.39 |
$35.79 |
$34.82 |
$35.76 |
1.74M | | 03/03/2026 |
$36.22 |
$36.85 |
$35.49 |
$36.75 |
1.15M | | 03/04/2026 |
$36.53 |
$36.68 |
$35.69 |
$36.36 |
1.42M | | 03/05/2026 |
$34.87 |
$35.18 |
$34.58 |
$34.85 |
1.82M | | 03/06/2026 |
$34.77 |
$34.83 |
$34.17 |
$34.31 |
760.40K |
|
|
| Smith & Nephew is a medical technology company. Co. has a global franchise structure with three franchises: Orthopaedics, which includes a range of Hip and Knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies, and services that empower surgeons, and Trauma and Extremities products used to stabilise severe fractures and correct hard tissue deformities; Sports Medicine and Ear, Nose and Throat, which provide products and instruments used to repair or remove soft tissue; and Advance Wound Management, which provides a set of products and services to meet clinical needs. | |
|
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on March 02, 2026, SNN opened at $35.39, traded as high as $35.79 and as low as $34.82, and closed at $35.76. Trading volume was a total of 1.74M shares. On March 03, 2026, SNN opened at $36.22, traded as high as $36.85 and as low as $35.49, and closed at $36.75. Trading volume was a total of 1.15M shares. On March 04, 2026, SNN opened at $36.53, traded as high as $36.68 and as low as $35.69, and closed at $36.36. Trading volume was a total of 1.42M shares. On March 05, 2026, SNN opened at $34.87, traded as high as $35.18 and as low as $34.58, and closed at $34.85. Trading volume was a total of 1.82M shares. On March 06, 2026, SNN opened at $34.77, traded as high as $34.83 and as low as $34.17, and closed at $34.31. Trading volume was a total of 760.40K shares.
SNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$32.14 |
|
| End price/share: |
$34.31 |
|
| Starting shares: |
311.14 |
|
| Ending shares: |
389.26 |
|
| Dividends reinvested/share: |
$7.22 |
|
| Total return: |
33.56% |
|
| Average Annual Total Return: |
2.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,358.96 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$32.14 |
|
| End price/share: |
$34.31 |
|
| Dividends collected/share: |
$7.22 |
|
| Total return: |
29.20% |
|
| Average Annual Total Return: |
2.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,924.46 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $35.76 | | 03/03/2026 | $36.75 | | 03/04/2026 | $36.36 | | 03/05/2026 | $34.85 | | 03/06/2026 | $34.31 |
|
|
Free SNN Email Alerts:
