 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.00 |
$11.00 |
$10.90 |
$10.96 |
147.30K | | 04/15/2024 |
$11.05 |
$11.05 |
$10.80 |
$10.87 |
73.60K | | 04/16/2024 |
$10.96 |
$11.07 |
$10.82 |
$10.91 |
212.50K | | 04/17/2024 |
$10.86 |
$10.96 |
$10.13 |
$10.34 |
379.80K | | 04/18/2024 |
$10.23 |
$10.36 |
$10.11 |
$10.26 |
132.40K |
|
|
| Flame Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Sable Offshore (SOC) has the following price history information. Looking back at SOC historical stock prices for the last five trading days, on April 12, 2024, SOC opened at $11.00, traded as high as $11.00 and as low as $10.90, and closed at $10.96. Trading volume was a total of 147.30K shares. On April 15, 2024, SOC opened at $11.05, traded as high as $11.05 and as low as $10.80, and closed at $10.87. Trading volume was a total of 73.60K shares. On April 16, 2024, SOC opened at $10.96, traded as high as $11.07 and as low as $10.82, and closed at $10.91. Trading volume was a total of 212.50K shares. On April 17, 2024, SOC opened at $10.86, traded as high as $10.96 and as low as $10.13, and closed at $10.34. Trading volume was a total of 379.80K shares. On April 18, 2024, SOC opened at $10.23, traded as high as $10.36 and as low as $10.11, and closed at $10.26. Trading volume was a total of 132.40K shares.
SOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sable Offshore shares, starting with a $10,000 purchase of SOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$10.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.77% |
|
| Average Annual Total Return: |
1.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,577.24 |
|
| Years: |
3.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.96 | | 04/15/2024 | $10.87 | | 04/16/2024 | $10.91 | | 04/17/2024 | $10.34 | | 04/18/2024 | $10.26 |
|
|
Free SOC Email Alerts:
